zkPass Historical Data

ZKP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0813
-0.66%
$ 21.78 million $ 12.04 million
Apr 30, 1 PM $ 0.0818
+0.17%
$ 21.92 million $ 12.24 million
Apr 30, 12 PM $ 0.0817
-1.07%
$ 21.89 million $ 13.01 million
Apr 30, 11 AM $ 0.0825
+0.44%
$ 22.12 million $ 13.44 million
Apr 30, 10 AM $ 0.0822
-0.74%
$ 22.03 million $ 13.46 million
Apr 30, 9 AM $ 0.0828
-2.14%
$ 22.2 million $ 13.27 million
Apr 30, 8 AM $ 0.0846
-0.52%
$ 22.68 million $ 13.25 million
Apr 30, 7 AM $ 0.0851
-0.34%
$ 22.8 million $ 13.39 million
Apr 30, 6 AM $ 0.0854
-1.51%
$ 22.88 million $ 13.83 million
Apr 30, 5 AM $ 0.0867
-0.59%
$ 23.23 million $ 14.26 million
Apr 30, 4 AM $ 0.0873
-2.28%
$ 23.38 million $ 15.24 million
Apr 30, 3 AM $ 0.0893
+1.83%
$ 23.93 million $ 16.92 million
Apr 30, 2 AM $ 0.0877
-2.77%
$ 23.5 million $ 17.19 million
Apr 30, 1 AM $ 0.0902
+3.25%
$ 24.18 million $ 17.76 million
Apr 30, 12 AM $ 0.0873
-0.90%
$ 23.41 million $ 17.26 million
Apr 29, 11 PM $ 0.0881
-1.39%
$ 23.62 million $ 18.21 million
Apr 29, 10 PM $ 0.0894
-0.17%
$ 23.95 million $ 18.89 million
Apr 29, 9 PM $ 0.0895
-0.34%
$ 23.99 million $ 19.51 million
Apr 29, 8 PM $ 0.0898
+1.44%
$ 24.08 million $ 21.66 million
Apr 29, 7 PM $ 0.0886
-1.64%
$ 23.73 million $ 24.1 million
Apr 29, 6 PM $ 0.09
-3.66%
$ 24.13 million $ 28.01 million
Apr 29, 5 PM $ 0.0934
-0.58%
$ 25.04 million $ 31.25 million
Apr 29, 4 PM $ 0.094
-0.31%
$ 25.19 million $ 39.74 million
Apr 29, 3 PM $ 0.0943
-2.20%
$ 25.27 million $ 41.27 million
Apr 29, 2 PM $ 0.0964
+1.76%
$ 25.84 million $ 44.89 million
Apr 29, 1 PM $ 0.0947
-0.50%
$ 25.39 million $ 46.03 million
Apr 29, 12 PM $ 0.0952
+3.88%
$ 25.52 million $ 49.67 million
Apr 29, 11 AM $ 0.0917
+0.74%
$ 24.56 million $ 49.66 million
Apr 29, 10 AM $ 0.091
-1.14%
$ 24.38 million $ 52 million
Apr 29, 9 AM $ 0.092
+0.07%
$ 24.66 million $ 56.61 million
Apr 29, 8 AM $ 0.092
+0.74%
$ 24.65 million $ 59.04 million
Apr 29, 7 AM $ 0.0913
-1.73%
$ 24.46 million $ 59.08 million
Apr 29, 6 AM $ 0.0929
-3.38%
$ 24.9 million $ 59.31 million
Apr 29, 5 AM $ 0.0961
-3.42%
$ 25.77 million $ 59.61 million
Apr 29, 4 AM $ 0.0996
+5.78%
$ 26.69 million $ 58.56 million
Apr 29, 3 AM $ 0.0942
+0.35%
$ 25.24 million $ 55.58 million
Apr 29, 2 AM $ 0.0939
-1.69%
$ 25.15 million $ 54.71 million
Apr 29, 1 AM $ 0.0955
+0.28%
$ 25.58 million $ 54.28 million
Apr 29, 12 AM $ 0.0952
-5.15%
$ 25.51 million $ 53.58 million
Apr 28, 11 PM $ 0.1
-0.34%
$ 26.9 million $ 52.97 million
Apr 28, 10 PM $ 0.101
-1.49%
$ 27 million $ 51.82 million
Apr 28, 9 PM $ 0.102
-2.89%
$ 27.41 million $ 51.04 million
Apr 28, 8 PM $ 0.105
-3.15%
$ 28.23 million $ 48.8 million
Apr 28, 7 PM $ 0.109
+3.05%
$ 29.14 million $ 46.12 million
Apr 28, 6 PM $ 0.106
+6.91%
$ 28.29 million $ 41.52 million
Apr 28, 5 PM $ 0.0988
+0.38%
$ 26.47 million $ 37.06 million
Apr 28, 4 PM $ 0.0983
+4.81%
$ 26.35 million $ 27.33 million
Apr 28, 3 PM $ 0.0937
+2.57%
$ 25.12 million $ 24.72 million
Apr 28, 2 PM $ 0.0913
-3.98%
$ 24.48 million $ 25.4 million
Apr 28, 1 PM $ 0.095
+0.81%
$ 25.47 million $ 23.74 million