zkPass Historical Data

ZKP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0833
+0.59%
$ 20.23 million $ 6.62 million
Feb 27, 4 PM $ 0.0828
+0.58%
$ 20.11 million $ 6.61 million
Feb 27, 3 PM $ 0.0823
-0.20%
$ 20 million $ 6.86 million
Feb 27, 2 PM $ 0.0825
+0.03%
$ 20.04 million $ 7.45 million
Feb 27, 1 PM $ 0.0824
+0.12%
$ 20.03 million $ 7.84 million
Feb 27, 12 PM $ 0.0823
-0.38%
$ 20.01 million $ 7.74 million
Feb 27, 11 AM $ 0.0826
-0.75%
$ 20.08 million $ 7.54 million
Feb 27, 10 AM $ 0.0833
-0.80%
$ 20.24 million $ 7.27 million
Feb 27, 9 AM $ 0.0839
-0.59%
$ 20.4 million $ 7.19 million
Feb 27, 8 AM $ 0.0844
-0.51%
$ 20.52 million $ 7.16 million
Feb 27, 7 AM $ 0.0849
+0.23%
$ 20.62 million $ 7.25 million
Feb 27, 6 AM $ 0.0847
-0.04%
$ 20.58 million $ 7.49 million
Feb 27, 5 AM $ 0.0847
+0.32%
$ 20.58 million $ 7.47 million
Feb 27, 4 AM $ 0.0844
+1.08%
$ 20.52 million $ 7.51 million
Feb 27, 3 AM $ 0.0835
+0.08%
$ 20.3 million $ 7.2 million
Feb 27, 2 AM $ 0.0835
+0.24%
$ 20.28 million $ 7.16 million
Feb 27, 1 AM $ 0.0833
-0.21%
$ 20.23 million $ 5.01 million
Feb 27, 12 AM $ 0.0834
-1.15%
$ 20.28 million $ 4.93 million
Feb 26, 11 PM $ 0.0844
+0.36%
$ 20.51 million $ 4.88 million
Feb 26, 10 PM $ 0.0841
+0.91%
$ 20.44 million $ 4.93 million
Feb 26, 9 PM $ 0.0833
-0.04%
$ 20.25 million $ 4.92 million
Feb 26, 8 PM $ 0.0834
-0.53%
$ 20.26 million $ 7.92 million
Feb 26, 7 PM $ 0.0838
+0.68%
$ 20.37 million $ 7.91 million
Feb 26, 6 PM $ 0.0832
+0.96%
$ 20.23 million $ 7.92 million
Feb 26, 5 PM $ 0.0824
-0.21%
$ 20.03 million $ 7.85 million
Feb 26, 4 PM $ 0.0826
-1.15%
$ 20.08 million $ 7.85 million
Feb 26, 3 PM $ 0.0836
-1.20%
$ 20.31 million $ 7.76 million
Feb 26, 2 PM $ 0.0846
-0.69%
$ 20.56 million $ 8.34 million
Feb 26, 1 PM $ 0.0852
-0.67%
$ 20.7 million $ 7.91 million
Feb 26, 12 PM $ 0.0858
+0.70%
$ 20.84 million $ 7.85 million
Feb 26, 11 AM $ 0.0852
+0.24%
$ 20.69 million $ 7.98 million
Feb 26, 10 AM $ 0.085
-1.36%
$ 20.64 million $ 7.91 million
Feb 26, 9 AM $ 0.0861
+0.11%
$ 20.93 million $ 8.06 million
Feb 26, 8 AM $ 0.086
+0.21%
$ 20.9 million $ 8.01 million
Feb 26, 7 AM $ 0.0859
+0.37%
$ 20.86 million $ 8.02 million
Feb 26, 6 AM $ 0.0855
+0.33%
$ 20.79 million $ 6.79 million
Feb 26, 5 AM $ 0.0853
-0.90%
$ 20.72 million $ 6.63 million
Feb 26, 4 AM $ 0.086
-0.58%
$ 20.91 million $ 6.49 million
Feb 26, 3 AM $ 0.0865
+1.18%
$ 21.03 million $ 6.49 million
Feb 26, 2 AM $ 0.0855
+0.42%
$ 20.78 million $ 6.51 million
Feb 26, 1 AM $ 0.0852
-0.22%
$ 20.7 million $ 6.9 million
Feb 26, 12 AM $ 0.0854
+0.09%
$ 20.74 million $ 7.12 million
Feb 25, 11 PM $ 0.0853
-2.06%
$ 20.72 million $ 7.06 million
Feb 25, 10 PM $ 0.0871
-0.49%
$ 21.16 million $ 7.1 million
Feb 25, 9 PM $ 0.0875
+0.81%
$ 21.26 million $ 7.1 million
Feb 25, 8 PM $ 0.0868
-0.03%
$ 21.09 million $ 6.94 million
Feb 25, 7 PM $ 0.0868
+0.14%
$ 21.1 million $ 6.94 million
Feb 25, 6 PM $ 0.0867
-0.08%
$ 21.07 million $ 6.84 million
Feb 25, 5 PM $ 0.0868
+0.68%
$ 21.09 million $ 6.75 million
Feb 25, 4 PM $ 0.0862
+0.02%
$ 20.94 million $ 6.62 million