zkPass Historical Data

ZKP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $0.0467
-0.48%
$13.13 million $7.79 million
Jun 29, 11 AM $0.0469
+0.54%
$13.2 million $7.78 million
Jun 29, 10 AM $0.0467
+0.01%
$13.12 million $7.66 million
Jun 29, 9 AM $0.0466
+0.34%
$13.12 million $7.71 million
Jun 29, 8 AM $0.0465
-0.44%
$13.08 million $8.02 million
Jun 29, 7 AM $0.0467
+0.16%
$13.14 million $7.98 million
Jun 29, 6 AM $0.0466
+0.12%
$13.12 million $7.92 million
Jun 29, 5 AM $0.0466
+0.23%
$13.1 million $7.93 million
Jun 29, 4 AM $0.0465
-0.47%
$13.07 million $7.99 million
Jun 29, 3 AM $0.0467
+0.37%
$13.13 million $8.01 million
Jun 29, 2 AM $0.0465
+0.39%
$13.08 million $8.06 million
Jun 29, 1 AM $0.0463
-0.42%
$13.03 million $8.06 million
Jun 29, 12 AM $0.0465
-0.36%
$13.09 million $8.14 million
Jun 28, 11 PM $0.0467
+2.11%
$13.14 million $8.02 million
Jun 28, 10 PM $0.0457
-0.53%
$12.86 million $7.94 million
Jun 28, 9 PM $0.046
-1.92%
$12.93 million $7.77 million
Jun 28, 8 PM $0.0469
+0.16%
$13.19 million $7.72 million
Jun 28, 7 PM $0.0468
-0.28%
$13.16 million $7.73 million
Jun 28, 6 PM $0.0469
+0.22%
$13.2 million $7.68 million
Jun 28, 5 PM $0.0468
+0.14%
$13.17 million $7.67 million
Jun 28, 4 PM $0.0468
-0.53%
$13.16 million $7.68 million
Jun 28, 3 PM $0.047
-0.60%
$13.22 million $7.64 million
Jun 28, 2 PM $0.0473
+0.20%
$13.3 million $7.85 million
Jun 28, 1 PM $0.0472
-0.64%
$13.28 million $7.95 million
Jun 28, 12 PM $0.0475
-0.56%
$13.36 million $8.08 million
Jun 28, 11 AM $0.0478
+0.40%
$13.44 million $7.96 million
Jun 28, 10 AM $0.0476
-0.70%
$13.38 million $7.96 million
Jun 28, 9 AM $0.0479
-0.06%
$13.48 million $7.86 million
Jun 28, 8 AM $0.0479
+0.72%
$13.49 million $7.55 million
Jun 28, 7 AM $0.0476
+0.49%
$13.39 million $7.56 million
Jun 28, 6 AM $0.0474
-0.27%
$13.33 million $7.56 million
Jun 28, 5 AM $0.0475
-0.86%
$13.36 million $7.5 million
Jun 28, 4 AM $0.0479
-0.03%
$13.48 million $7.51 million
Jun 28, 3 AM $0.0479
+0.37%
$13.48 million $7.51 million
Jun 28, 2 AM $0.0477
-1.00%
$13.43 million $7.41 million
Jun 28, 1 AM $0.0482
+0.21%
$13.57 million $7.46 million
Jun 28, 12 AM $0.0481
+0.31%
$13.54 million $7.35 million
Jun 27, 11 PM $0.048
+0.17%
$13.5 million $7.36 million
Jun 27, 10 PM $0.0479
+0.70%
$13.48 million $7.27 million
Jun 27, 9 PM $0.0476
-0.01%
$13.39 million $7.18 million
Jun 27, 8 PM $0.0476
+0.03%
$13.39 million $7.24 million
Jun 27, 7 PM $0.0476
-0.97%
$13.39 million $7.35 million
Jun 27, 6 PM $0.0481
-0.12%
$13.52 million $7.45 million
Jun 27, 5 PM $0.0481
-0.75%
$13.54 million $7.49 million
Jun 27, 4 PM $0.0485
-0.64%
$13.64 million $7.4 million
Jun 27, 3 PM $0.0488
-0.05%
$13.73 million $7.6 million
Jun 27, 2 PM $0.0488
+1.00%
$13.73 million $7.51 million
Jun 27, 1 PM $0.0483
+0.63%
$13.6 million $7.4 million
Jun 27, 12 PM $0.048
+0.48%
$13.51 million $7.17 million
Jun 27, 11 AM $0.0478
-0.28%
$13.45 million $7.26 million