zkPass Historical Data

ZKP Page 28
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0749
-0.10%
$ 20.1 million $ 7.82 million
6:54 AM $ 0.0749
+0.14%
$ 20.09 million $ 7.81 million
6:53 AM $ 0.0748
+0.09%
$ 20.09 million $ 7.81 million
6:52 AM $ 0.0748
-0.04%
$ 20.09 million $ 7.81 million
6:51 AM $ 0.0748
+0.02%
$ 20.09 million $ 7.8 million
6:50 AM $ 0.0748
+0.08%
$ 20.09 million $ 7.7 million
6:49 AM $ 0.0747
-0.30%
$ 20.03 million $ 7.7 million
6:48 AM $ 0.075
+0.01%
$ 20.03 million $ 7.69 million
6:47 AM $ 0.0749
+0.19%
$ 20.03 million $ 7.68 million
6:46 AM $ 0.0748
-0.06%
$ 20.03 million $ 7.67 million
6:45 AM $ 0.0748
+0.07%
$ 20.03 million $ 7.67 million
6:44 AM $ 0.0748
-0.55%
$ 20.04 million $ 7.64 million
6:43 AM $ 0.0752
-0.02%
$ 20.04 million $ 7.62 million
6:42 AM $ 0.0752
-0.05%
$ 20.04 million $ 7.62 million
6:41 AM $ 0.0753
-0.18%
$ 20.04 million $ 7.6 million
6:40 AM $ 0.0754
-0.13%
$ 20.04 million $ 7.58 million
6:39 AM $ 0.0755
+0.10%
$ 20.24 million $ 7.57 million
6:38 AM $ 0.0754
-0.01%
$ 20.24 million $ 7.56 million
6:37 AM $ 0.0755
+0.01%
$ 20.24 million $ 7.55 million
6:36 AM $ 0.0754
+0.15%
$ 20.24 million $ 7.53 million
6:35 AM $ 0.0753
+0.24%
$ 20.24 million $ 7.52 million
6:34 AM $ 0.0751
-0.18%
$ 20.14 million $ 7.42 million
6:33 AM $ 0.0753
+0.11%
$ 20.14 million $ 7.4 million
6:32 AM $ 0.0752
-0.01%
$ 20.14 million $ 7.39 million
6:31 AM $ 0.0752
-0.14%
$ 20.14 million $ 7.37 million
6:30 AM $ 0.0753
+0.11%
$ 20.14 million $ 7.36 million
6:29 AM $ 0.0752
-0.30%
$ 20.16 million $ 7.34 million
6:28 AM $ 0.0755
-0.16%
$ 20.16 million $ 7.31 million
6:27 AM $ 0.0757
-0.04%
$ 20.16 million $ 7.3 million
6:26 AM $ 0.0757
+0.02%
$ 20.16 million $ 7.28 million
6:25 AM $ 0.0757
+0.00%
$ 20.16 million $ 7.28 million
6:24 AM $ 0.0757
+0.23%
$ 20.28 million $ 7.27 million
6:23 AM $ 0.0755
-0.02%
$ 20.28 million $ 7.26 million
6:22 AM $ 0.0755
+0.02%
$ 20.28 million $ 7.25 million
6:21 AM $ 0.0755
-0.02%
$ 20.28 million $ 7.24 million
6:20 AM $ 0.0755
+0.11%
$ 20.28 million $ 7.23 million
6:19 AM $ 0.0754
+0.14%
$ 20.22 million $ 7.01 million
6:18 AM $ 0.0753
-0.06%
$ 20.22 million $ 7 million
6:17 AM $ 0.0754
-0.01%
$ 20.22 million $ 6.98 million
6:16 AM $ 0.0754
+0.18%
$ 20.22 million $ 6.95 million
6:15 AM $ 0.0753
+0.07%
$ 20.22 million $ 6.93 million
6:14 AM $ 0.0752
-0.11%
$ 20.15 million $ 6.92 million
6:13 AM $ 0.0753
-0.05%
$ 20.15 million $ 6.9 million
6:12 AM $ 0.0753
-0.09%
$ 20.15 million $ 6.9 million
6:11 AM $ 0.0754
+0.18%
$ 20.15 million $ 6.9 million
6:10 AM $ 0.0752
-0.17%
$ 20.15 million $ 6.82 million
6:09 AM $ 0.0753
+0.13%
$ 20.19 million $ 6.79 million
6:08 AM $ 0.0752
-0.19%
$ 20.19 million $ 6.76 million
6:07 AM $ 0.0754
-0.02%
$ 20.19 million $ 6.73 million
6:06 AM $ 0.0754
+0.35%
$ 20.19 million $ 6.69 million