zkPass Historical Data

ZKP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0913
-3.98%
$ 24.48 million $ 25.4 million
Apr 28, 1 PM $ 0.095
+0.81%
$ 25.47 million $ 23.74 million
Apr 28, 12 PM $ 0.0943
+4.05%
$ 25.28 million $ 18.7 million
Apr 28, 11 AM $ 0.0907
+0.00%
$ 24.3 million $ 16.91 million
Apr 28, 10 AM $ 0.0906
+0.55%
$ 24.28 million $ 14.2 million
Apr 28, 9 AM $ 0.0901
+4.63%
$ 24.16 million $ 9.05 million
Apr 28, 8 AM $ 0.0861
+0.35%
$ 23.08 million $ 6.04 million
Apr 28, 7 AM $ 0.0858
+1.59%
$ 23 million $ 5.57 million
Apr 28, 6 AM $ 0.0845
+1.25%
$ 22.64 million $ 5.05 million
Apr 28, 5 AM $ 0.0834
+1.52%
$ 22.36 million $ 4.9 million
Apr 28, 4 AM $ 0.0822
+1.12%
$ 22.03 million $ 5.12 million
Apr 28, 3 AM $ 0.0813
+0.23%
$ 21.78 million $ 5.48 million
Apr 28, 2 AM $ 0.0811
-0.42%
$ 21.73 million $ 5.57 million
Apr 28, 1 AM $ 0.0814
-0.78%
$ 21.83 million $ 5.66 million
Apr 28, 12 AM $ 0.0821
-0.05%
$ 22 million $ 5.79 million
Apr 27, 11 PM $ 0.0821
+0.41%
$ 22.01 million $ 6.72 million
Apr 27, 10 PM $ 0.0818
+0.37%
$ 21.92 million $ 7.92 million
Apr 27, 9 PM $ 0.0815
-1.02%
$ 21.84 million $ 9 million
Apr 27, 8 PM $ 0.0823
-0.50%
$ 22.07 million $ 9.18 million
Apr 27, 7 PM $ 0.0827
+0.29%
$ 22.17 million $ 9.25 million
Apr 27, 6 PM $ 0.0825
-0.19%
$ 22.12 million $ 9.2 million
Apr 27, 5 PM $ 0.0827
+1.04%
$ 22.15 million $ 9.29 million
Apr 27, 4 PM $ 0.0818
+0.87%
$ 21.93 million $ 9.5 million
Apr 27, 3 PM $ 0.0811
+0.27%
$ 21.74 million $ 9.75 million
Apr 27, 2 PM $ 0.0809
-0.58%
$ 21.68 million $ 10.14 million
Apr 27, 1 PM $ 0.0814
+0.38%
$ 21.81 million $ 10.18 million
Apr 27, 12 PM $ 0.0811
+0.63%
$ 21.73 million $ 10.25 million
Apr 27, 11 AM $ 0.0806
+1.09%
$ 21.59 million $ 10.28 million
Apr 27, 10 AM $ 0.0797
-0.02%
$ 21.36 million $ 10.27 million
Apr 27, 9 AM $ 0.0797
+0.63%
$ 21.36 million $ 10.37 million
Apr 27, 8 AM $ 0.0792
+0.08%
$ 21.23 million $ 10.66 million
Apr 27, 7 AM $ 0.0791
-1.47%
$ 21.21 million $ 11.07 million
Apr 27, 6 AM $ 0.0803
-0.94%
$ 21.53 million $ 11.04 million
Apr 27, 5 AM $ 0.0811
-1.08%
$ 21.73 million $ 11.36 million
Apr 27, 4 AM $ 0.0819
-0.97%
$ 21.96 million $ 11.21 million
Apr 27, 3 AM $ 0.0827
-1.08%
$ 22.18 million $ 10.96 million
Apr 27, 2 AM $ 0.0837
-0.84%
$ 22.42 million $ 10.99 million
Apr 27, 1 AM $ 0.0844
-0.70%
$ 22.61 million $ 11.01 million
Apr 27, 12 AM $ 0.0849
-3.04%
$ 22.77 million $ 10.94 million
Apr 26, 11 PM $ 0.0876
+0.24%
$ 23.48 million $ 10.12 million
Apr 26, 10 PM $ 0.0874
+4.26%
$ 23.42 million $ 9.04 million
Apr 26, 9 PM $ 0.0838
+0.33%
$ 22.46 million $ 7.68 million
Apr 26, 8 PM $ 0.0835
-0.38%
$ 22.38 million $ 7.49 million
Apr 26, 7 PM $ 0.0838
+0.95%
$ 22.47 million $ 7.46 million
Apr 26, 6 PM $ 0.083
-0.37%
$ 22.25 million $ 7.45 million
Apr 26, 5 PM $ 0.0834
-0.30%
$ 22.34 million $ 7.45 million
Apr 26, 4 PM $ 0.0836
+2.15%
$ 22.41 million $ 7.09 million
Apr 26, 3 PM $ 0.0819
-0.33%
$ 21.94 million $ 6.99 million
Apr 26, 2 PM $ 0.0821
+1.35%
$ 22.01 million $ 7.29 million
Apr 26, 1 PM $ 0.0811
+0.38%
$ 21.72 million $ 7.17 million