zkPass Historical Data

ZKP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $0.0478
-0.28%
$13.45 million $7.26 million
Jun 27, 10 AM $0.0479
-0.29%
$13.48 million $7.24 million
Jun 27, 9 AM $0.0481
-0.58%
$13.52 million $7.29 million
Jun 27, 8 AM $0.0483
-1.19%
$13.6 million $7.33 million
Jun 27, 7 AM $0.0489
+0.87%
$13.76 million $7.3 million
Jun 27, 6 AM $0.0485
-0.77%
$13.65 million $7.3 million
Jun 27, 5 AM $0.0489
+0.22%
$13.75 million $7.34 million
Jun 27, 4 AM $0.0488
+0.94%
$13.72 million $7.34 million
Jun 27, 3 AM $0.0483
-0.71%
$13.59 million $7.38 million
Jun 27, 2 AM $0.0487
+0.77%
$13.69 million $7.5 million
Jun 27, 1 AM $0.0483
-0.45%
$13.59 million $7.64 million
Jun 27, 12 AM $0.0485
+0.22%
$13.65 million $7.68 million
Jun 26, 11 PM $0.0484
+0.20%
$13.62 million $7.65 million
Jun 26, 10 PM $0.0483
-0.30%
$13.59 million $7.68 million
Jun 26, 9 PM $0.0485
-0.12%
$13.64 million $7.73 million
Jun 26, 8 PM $0.0485
-0.36%
$13.65 million $7.61 million
Jun 26, 7 PM $0.0487
-0.41%
$13.7 million $6.51 million
Jun 26, 6 PM $0.0489
+0.14%
$13.76 million $6.5 million
Jun 26, 5 PM $0.0488
-0.42%
$13.74 million $7.53 million
Jun 26, 4 PM $0.049
+1.62%
$13.8 million $7.55 million
Jun 26, 3 PM $0.0483
+0.35%
$13.58 million $6.53 million
Jun 26, 2 PM $0.0481
+0.85%
$13.53 million $7.81 million
Jun 26, 1 PM $0.0477
+1.57%
$13.41 million $8.63 million
Jun 26, 12 PM $0.0469
-0.09%
$13.21 million $9.04 million
Jun 26, 11 AM $0.047
-0.56%
$13.22 million $9.32 million
Jun 26, 10 AM $0.0473
-0.24%
$13.29 million $9.61 million
Jun 26, 9 AM $0.0474
+0.35%
$13.33 million $10.05 million
Jun 26, 8 AM $0.0472
-0.99%
$13.28 million $10.47 million
Jun 26, 7 AM $0.0477
+0.33%
$13.41 million $11.5 million
Jun 26, 6 AM $0.0475
+1.13%
$13.37 million $11.63 million
Jun 26, 5 AM $0.047
-0.36%
$13.22 million $11.61 million
Jun 26, 4 AM $0.0474
-0.33%
$13.02 million $11.59 million
Jun 26, 3 AM $0.0475
+2.34%
$13.06 million $11.54 million
Jun 26, 2 AM $0.0465
-2.45%
$12.76 million $11.53 million
Jun 26, 1 AM $0.0476
-0.41%
$13.08 million $11.46 million
Jun 26, 12 AM $0.0478
-0.45%
$13.14 million $11.81 million
Jun 25, 11 PM $0.048
-0.24%
$13.2 million $11.92 million
Jun 25, 10 PM $0.0482
+0.09%
$13.23 million $11.98 million
Jun 25, 9 PM $0.0481
+0.45%
$13.22 million $12.04 million
Jun 25, 8 PM $0.0479
+1.16%
$13.16 million $12.04 million
Jun 25, 7 PM $0.0474
+0.12%
$13.01 million $12.11 million
Jun 25, 6 PM $0.0473
-1.33%
$12.99 million $12.15 million
Jun 25, 5 PM $0.0479
+1.33%
$13.16 million $12.2 million
Jun 25, 4 PM $0.0473
+0.97%
$12.99 million $12.38 million
Jun 25, 3 PM $0.0468
-0.17%
$12.85 million $12.67 million
Jun 25, 2 PM $0.0469
-0.27%
$12.88 million $12.45 million
Jun 25, 1 PM $0.047
-5.91%
$12.9 million $11.58 million
Jun 25, 12 PM $0.0499
-2.01%
$13.71 million $11.21 million
Jun 25, 11 AM $0.0509
+1.45%
$13.99 million $10.82 million
Jun 25, 10 AM $0.0502
-0.68%
$13.79 million $7.03 million