zkPass Historical Data

ZKP Page 29
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0751
-0.09%
$ 20.12 million $ 8.15 million
7:18 AM $ 0.0751
+0.08%
$ 20.12 million $ 8.11 million
7:17 AM $ 0.0751
+0.13%
$ 20.12 million $ 8.12 million
7:16 AM $ 0.0751
-0.03%
$ 20.12 million $ 7.99 million
7:15 AM $ 0.0751
+0.05%
$ 20.12 million $ 7.99 million
7:14 AM $ 0.0751
+0.04%
$ 20.12 million $ 7.98 million
7:13 AM $ 0.075
+0.00%
$ 20.12 million $ 7.98 million
7:12 AM $ 0.075
-0.04%
$ 20.12 million $ 7.98 million
7:11 AM $ 0.0751
+0.04%
$ 20.12 million $ 7.98 million
7:10 AM $ 0.075
+0.04%
$ 20.12 million $ 7.96 million
7:09 AM $ 0.075
+0.08%
$ 20.11 million $ 7.96 million
7:08 AM $ 0.075
-0.06%
$ 20.11 million $ 7.96 million
7:07 AM $ 0.075
+0.00%
$ 20.11 million $ 7.95 million
7:06 AM $ 0.075
-0.05%
$ 20.11 million $ 7.95 million
7:05 AM $ 0.075
-0.07%
$ 20.11 million $ 7.94 million
7:04 AM $ 0.0751
+0.04%
$ 20.13 million $ 7.89 million
7:03 AM $ 0.075
+0.10%
$ 20.13 million $ 7.88 million
7:02 AM $ 0.0749
+0.09%
$ 20.13 million $ 7.88 million
7:01 AM $ 0.0748
-0.10%
$ 20.13 million $ 7.87 million
7:00 AM $ 0.0749
-0.08%
$ 20.13 million $ 7.85 million
6:59 AM $ 0.075
+0.14%
$ 20.1 million $ 7.84 million
6:58 AM $ 0.0749
+0.04%
$ 20.1 million $ 7.84 million
6:57 AM $ 0.0749
+0.11%
$ 20.1 million $ 7.84 million
6:56 AM $ 0.0748
-0.15%
$ 20.1 million $ 7.83 million
6:55 AM $ 0.0749
-0.10%
$ 20.1 million $ 7.82 million
6:54 AM $ 0.0749
+0.14%
$ 20.09 million $ 7.81 million
6:53 AM $ 0.0748
+0.09%
$ 20.09 million $ 7.81 million
6:52 AM $ 0.0748
-0.04%
$ 20.09 million $ 7.81 million
6:51 AM $ 0.0748
+0.02%
$ 20.09 million $ 7.8 million
6:50 AM $ 0.0748
+0.08%
$ 20.09 million $ 7.7 million
6:49 AM $ 0.0747
-0.30%
$ 20.03 million $ 7.7 million
6:48 AM $ 0.075
+0.01%
$ 20.03 million $ 7.69 million
6:47 AM $ 0.0749
+0.19%
$ 20.03 million $ 7.68 million
6:46 AM $ 0.0748
-0.06%
$ 20.03 million $ 7.67 million
6:45 AM $ 0.0748
+0.07%
$ 20.03 million $ 7.67 million
6:44 AM $ 0.0748
-0.55%
$ 20.04 million $ 7.64 million
6:43 AM $ 0.0752
-0.02%
$ 20.04 million $ 7.62 million
6:42 AM $ 0.0752
-0.05%
$ 20.04 million $ 7.62 million
6:41 AM $ 0.0753
-0.18%
$ 20.04 million $ 7.6 million
6:40 AM $ 0.0754
-0.13%
$ 20.04 million $ 7.58 million
6:39 AM $ 0.0755
+0.10%
$ 20.24 million $ 7.57 million
6:38 AM $ 0.0754
-0.01%
$ 20.24 million $ 7.56 million
6:37 AM $ 0.0755
+0.01%
$ 20.24 million $ 7.55 million
6:36 AM $ 0.0754
+0.15%
$ 20.24 million $ 7.53 million
6:35 AM $ 0.0753
+0.24%
$ 20.24 million $ 7.52 million
6:34 AM $ 0.0751
-0.18%
$ 20.14 million $ 7.42 million
6:33 AM $ 0.0753
+0.11%
$ 20.14 million $ 7.4 million
6:32 AM $ 0.0752
-0.01%
$ 20.14 million $ 7.39 million
6:31 AM $ 0.0752
-0.14%
$ 20.14 million $ 7.37 million
6:30 AM $ 0.0753
+0.11%
$ 20.14 million $ 7.36 million