zkPass Historical Data

ZKP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0903
+7.89%
$ 21.98 million $ 9.93 million
Mar 15, 2026 $ 0.0837
-1.37%
$ 20.37 million $ 3.66 million
Mar 14, 2026 $ 0.0848
+0.14%
$ 20.65 million $ 3.92 million
Mar 13, 2026 $ 0.0847
-0.54%
$ 20.62 million $ 4.71 million
Mar 12, 2026 $ 0.0852
+0.40%
$ 20.73 million $ 4.03 million
Mar 11, 2026 $ 0.0849
-0.79%
$ 20.65 million $ 5.19 million
Mar 10, 2026 $ 0.0855
+1.20%
$ 20.82 million $ 5.59 million
Mar 9, 2026 $ 0.0845
+1.47%
$ 20.53 million $ 6.07 million
Mar 8, 2026 $ 0.0833
-7.89%
$ 20.24 million $ 6.32 million
Mar 7, 2026 $ 0.0904
+2.87%
$ 21.97 million $ 14.32 million
Mar 6, 2026 $ 0.0879
-4.62%
$ 21.36 million $ 5.72 million
Mar 5, 2026 $ 0.0922
+4.43%
$ 22.39 million $ 7.74 million
Mar 4, 2026 $ 0.0882
-0.61%
$ 21.44 million $ 6.01 million
Mar 3, 2026 $ 0.0888
+0.76%
$ 21.58 million $ 6.73 million
Mar 2, 2026 $ 0.0881
-3.49%
$ 21.41 million $ 8.28 million
Mar 1, 2026 $ 0.0913
+6.78%
$ 22.19 million $ 23.75 million
Feb 28, 2026 $ 0.0855
+4.33%
$ 20.78 million $ 8.7 million
Feb 27, 2026 $ 0.082
-2.91%
$ 19.92 million $ 6.49 million
Feb 26, 2026 $ 0.0844
-1.02%
$ 20.51 million $ 4.88 million
Feb 25, 2026 $ 0.0853
+1.79%
$ 20.72 million $ 7.06 million
Feb 24, 2026 $ 0.0838
-3.92%
$ 20.36 million $ 7.54 million
Feb 23, 2026 $ 0.0872
+1.23%
$ 21.19 million $ 11.43 million
Feb 22, 2026 $ 0.0861
-5.54%
$ 20.93 million $ 7.02 million
Feb 21, 2026 $ 0.0912
-2.09%
$ 22.16 million $ 7.63 million
Feb 20, 2026 $ 0.0931
-0.98%
$ 22.63 million $ 9.5 million
Feb 19, 2026 $ 0.0941
+4.53%
$ 22.86 million $ 12.72 million
Feb 18, 2026 $ 0.09
-4.83%
$ 21.85 million $ 9.44 million
Feb 17, 2026 $ 0.0945
+0.09%
$ 22.98 million $ 22.1 million
Feb 16, 2026 $ 0.0944
-6.13%
$ 22.95 million $ 14.72 million
Feb 15, 2026 $ 0.101
+6.29%
$ 24.46 million $ 61.23 million
Feb 14, 2026 $ 0.0947
-0.12%
$ 23 million $ 9.97 million
Feb 13, 2026 $ 0.0948
-1.84%
$ 23.03 million $ 12.04 million
Feb 12, 2026 $ 0.0966
+2.49%
$ 23.46 million $ 14.61 million
Feb 11, 2026 $ 0.0942
-7.94%
$ 22.89 million $ 28.41 million
Feb 10, 2026 $ 0.102
-17.55%
$ 24.87 million $ 113.21 million
Feb 9, 2026 $ 0.124
+58.16%
$ 30.3 million $ 127.48 million
Feb 8, 2026 $ 0.0785
-0.73%
$ 19.07 million $ 7.11 million
Feb 7, 2026 $ 0.079
-4.01%
$ 19.21 million $ 11.39 million
Feb 6, 2026 $ 0.0824
+7.30%
$ 20.01 million $ 21.43 million
Feb 5, 2026 $ 0.0768
-17.42%
$ 18.65 million $ 20.79 million
Feb 4, 2026 $ 0.093
+18.33%
$ 22.66 million $ 93.02 million
Feb 3, 2026 $ 0.0786
-10.55%
$ 19.09 million $ 12.85 million
Feb 2, 2026 $ 0.0878
-4.64%
$ 21.35 million $ 27.03 million
Feb 1, 2026 $ 0.0922
+8.44%
$ 22.4 million $ 227.91 million
Jan 31, 2026 $ 0.085
-13.80%
$ 20.65 million $ 17.38 million
Jan 30, 2026 $ 0.0986
-5.93%
$ 23.96 million $ 14.35 million
Jan 29, 2026 $ 0.105
-9.17%
$ 25.42 million $ 12.73 million
Jan 28, 2026 $ 0.115
+1.03%
$ 27.99 million $ 14.22 million
Jan 27, 2026 $ 0.114
-3.37%
$ 24.66 million $ 250.96 million
Jan 26, 2026 $ 0.118
+5.19%
$ 25.52 million $ 105.93 million