zkPass Historical Data

ZKP Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0736
-3.56%
$19.74 million $5.85 million
May 14, 2026 $0.0764
+0.27%
$20.47 million $3.56 million
May 13, 2026 $0.0762
-4.01%
$20.41 million $3.82 million
May 12, 2026 $0.0794
-6.82%
$21.27 million $5.85 million
May 11, 2026 $0.0852
-3.13%
$22.82 million $3.87 million
May 10, 2026 $0.0879
-0.82%
$23.56 million $4.52 million
May 9, 2026 $0.0886
-1.70%
$23.76 million $3.33 million
May 8, 2026 $0.0902
+4.95%
$24.17 million $5.15 million
May 7, 2026 $0.0859
+0.34%
$23.03 million $4.84 million
May 6, 2026 $0.0856
+1.19%
$22.95 million $5.82 million
May 5, 2026 $0.0846
-1.13%
$22.68 million $6.09 million
May 4, 2026 $0.0856
+3.79%
$22.94 million $6.82 million
May 3, 2026 $0.0825
-5.27%
$22.1 million $4.66 million
May 2, 2026 $0.0871
+2.89%
$23.33 million $6.36 million
May 1, 2026 $0.0846
+5.57%
$22.68 million $16.08 million
Apr 30, 2026 $0.0801
-9.06%
$21.51 million $8.99 million
Apr 29, 2026 $0.0881
-12.19%
$23.6 million $18.21 million
Apr 28, 2026 $0.1
+22.24%
$26.65 million $52.97 million
Apr 27, 2026 $0.0821
-6.26%
$22 million $6.72 million
Apr 26, 2026 $0.0876
+11.62%
$23.38 million $10.12 million
Apr 25, 2026 $0.0785
-0.77%
$21.02 million $10.89 million
Apr 24, 2026 $0.0791
+11.89%
$21.18 million $29.15 million
Apr 23, 2026 $0.0707
+0.61%
$18.48 million $4.32 million
Apr 22, 2026 $0.0703
-0.77%
$18.37 million $3.64 million
Apr 21, 2026 $0.0708
+1.30%
$18.51 million $4.3 million
Apr 20, 2026 $0.0699
+2.92%
$18.27 million $4.18 million
Apr 19, 2026 $0.068
-5.77%
$17.76 million $4.71 million
Apr 18, 2026 $0.0721
-7.37%
$18.85 million $5.19 million
Apr 17, 2026 $0.0779
-0.20%
$20.34 million $4.04 million
Apr 16, 2026 $0.078
+3.13%
$20.38 million $6.11 million
Apr 15, 2026 $0.0756
+3.82%
$19.76 million $5.72 million
Apr 14, 2026 $0.0729
-0.18%
$19.04 million $5.99 million
Apr 13, 2026 $0.073
+4.39%
$19.07 million $3.43 million
Apr 12, 2026 $0.0699
-1.69%
$18.26 million $3.56 million
Apr 11, 2026 $0.0711
-1.98%
$18.59 million $3.35 million
Apr 10, 2026 $0.0726
+1.38%
$18.96 million $4.26 million
Apr 9, 2026 $0.0716
+1.48%
$18.7 million $4.87 million
Apr 8, 2026 $0.0705
-3.25%
$18.43 million $4.46 million
Apr 7, 2026 $0.0729
+3.96%
$19.05 million $8.22 million
Apr 6, 2026 $0.0701
+2.01%
$18.33 million $5.49 million
Apr 5, 2026 $0.0687
+1.16%
$17.96 million $5.24 million
Apr 4, 2026 $0.0679
+0.99%
$17.76 million $4.1 million
Apr 3, 2026 $0.0673
-0.89%
$17.58 million $4.56 million
Apr 2, 2026 $0.0679
-1.74%
$17.74 million $6.5 million
Apr 1, 2026 $0.0691
-0.25%
$18.06 million $4.26 million
Mar 31, 2026 $0.0693
-0.74%
$18.1 million $4.79 million
Mar 30, 2026 $0.0698
+5.23%
$18.24 million $5.39 million
Mar 29, 2026 $0.0663
-4.91%
$17.33 million $3.26 million
Mar 28, 2026 $0.0697
+0.11%
$18.22 million $3.14 million
Mar 27, 2026 $0.0697
-3.79%
$18.2 million $3.55 million