zkPass Historical Data

ZKP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.148
+12.19%
$ 31.92 million $ 100.76 million
Jan 12, 2026 $ 0.132
-7.46%
$ 28.42 million $ 20.14 million
Jan 11, 2026 $ 0.143
-6.43%
$ 30.8 million $ 21.49 million
Jan 10, 2026 $ 0.153
-7.23%
$ 32.94 million $ 43.71 million
Jan 9, 2026 $ 0.164
+1.30%
$ 35.5 million $ 100.18 million
Jan 8, 2026 $ 0.162
-24.01%
$ 35.06 million $ 156.83 million
Jan 7, 2026 $ 0.214
+72.80%
$ 42.45 million $ 276.98 million
Jan 6, 2026 $ 0.124
-5.27%
$ 24.98 million $ 15.4 million
Jan 5, 2026 $ 0.13
+1.09%
$ 26.37 million $ 19.2 million
Jan 4, 2026 $ 0.129
+2.41%
$ 26.09 million $ 23.47 million
Jan 3, 2026 $ 0.126
-0.57%
$ 25.47 million $ 23.52 million
Jan 2, 2026 $ 0.127
-2.28%
$ 25.62 million $ 26.69 million
Jan 1, 2026 $ 0.13
-0.63%
$ 26.22 million $ 87.16 million
Dec 31, 2025 $ 0.129
+0.21%
$ 26.41 million $ 265.49 million
Dec 30, 2025 $ 0.128
-6.55%
$ 26 million $ 73.41 million
Dec 29, 2025 $ 0.136
-6.89%
$ 30.82 million $ 44.93 million
Dec 28, 2025 $ 0.147
-5.90%
$ 33.05 million $ 51.07 million
Dec 27, 2025 $ 0.156
+2.60%
$ 35.35 million $ 68.62 million
Dec 26, 2025 $ 0.15
+23.01%
$ 34.31 million $ 129.91 million
Dec 25, 2025 $ 0.123
-8.95%
$ 27.5 million $ 49.61 million
Dec 24, 2025 $ 0.136
-9.76%
$ 30.52 million $ 46.48 million
Dec 23, 2025 $ 0.145
-10.46%
$ 33.99 million $ 61.85 million
Dec 22, 2025 $ 0.161
-0.79%
$ 36.51 million $ 60.72 million
Download