zkPass Historical Data

ZKP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0578
-0.01%
$ 15.89 million $ 7.96 million
Jun 19, 11 PM $ 0.0579
+0.72%
$ 15.9 million $ 7.96 million
Jun 19, 10 PM $ 0.0575
+0.10%
$ 15.79 million $ 7.92 million
Jun 19, 9 PM $ 0.0574
-0.86%
$ 15.77 million $ 7.86 million
Jun 19, 8 PM $ 0.0579
+0.57%
$ 15.91 million $ 7.89 million
Jun 19, 7 PM $ 0.0576
-0.95%
$ 15.82 million $ 7.35 million
Jun 19, 6 PM $ 0.0581
+0.57%
$ 15.97 million $ 8.17 million
Jun 19, 5 PM $ 0.0578
-0.04%
$ 15.88 million $ 8.2 million
Jun 19, 4 PM $ 0.0578
+0.94%
$ 15.88 million $ 8.21 million
Jun 19, 3 PM $ 0.0573
+1.84%
$ 15.74 million $ 8.2 million
Jun 19, 2 PM $ 0.0563
-0.24%
$ 15.45 million $ 8.39 million
Jun 19, 1 PM $ 0.0564
+0.03%
$ 15.49 million $ 8.47 million
Jun 19, 12 PM $ 0.0564
-0.89%
$ 15.48 million $ 8.77 million
Jun 19, 11 AM $ 0.0569
+2.65%
$ 15.62 million $ 9.57 million
Jun 19, 10 AM $ 0.0554
-0.11%
$ 15.22 million $ 9.51 million
Jun 19, 9 AM $ 0.0555
-3.08%
$ 15.24 million $ 9.9 million
Jun 19, 8 AM $ 0.0572
-0.65%
$ 15.72 million $ 10.28 million
Jun 19, 7 AM $ 0.0576
-0.79%
$ 15.82 million $ 11.44 million
Jun 19, 6 AM $ 0.0581
+0.75%
$ 15.95 million $ 12.34 million
Jun 19, 5 AM $ 0.0576
+0.40%
$ 15.83 million $ 13.05 million
Jun 19, 4 AM $ 0.0574
-1.49%
$ 15.77 million $ 13.42 million
Jun 19, 3 AM $ 0.0583
-0.35%
$ 16.01 million $ 17.04 million
Jun 19, 2 AM $ 0.0585
+0.02%
$ 16.06 million $ 17.36 million
Jun 19, 1 AM $ 0.0585
+1.57%
$ 16.06 million $ 17.41 million
Jun 19, 12 AM $ 0.0576
-0.32%
$ 15.81 million $ 17.53 million
Jun 18, 11 PM $ 0.0577
+0.52%
$ 15.86 million $ 18.01 million
Jun 18, 10 PM $ 0.0574
-0.45%
$ 15.78 million $ 18.03 million
Jun 18, 9 PM $ 0.0577
-1.55%
$ 15.85 million $ 18.03 million
Jun 18, 8 PM $ 0.0586
-0.33%
$ 16.1 million $ 18.02 million
Jun 18, 7 PM $ 0.0588
+3.44%
$ 16.15 million $ 17.69 million
Jun 18, 6 PM $ 0.0569
+0.31%
$ 15.62 million $ 12.7 million
Jun 18, 5 PM $ 0.0567
-1.40%
$ 15.57 million $ 12.71 million
Jun 18, 4 PM $ 0.0575
-0.23%
$ 15.79 million $ 12.73 million
Jun 18, 3 PM $ 0.0576
-2.40%
$ 15.81 million $ 17.91 million
Jun 18, 2 PM $ 0.059
+0.80%
$ 16.2 million $ 18.06 million
Jun 18, 1 PM $ 0.0585
-0.33%
$ 16.07 million $ 18.1 million
Jun 18, 12 PM $ 0.0587
-1.32%
$ 16.13 million $ 17.81 million
Jun 18, 11 AM $ 0.0595
-0.07%
$ 16.34 million $ 16.98 million
Jun 18, 10 AM $ 0.0595
+1.30%
$ 16.35 million $ 16.75 million
Jun 18, 9 AM $ 0.0588
+2.45%
$ 16.14 million $ 16.41 million
Jun 18, 8 AM $ 0.0574
-3.90%
$ 15.76 million $ 15.78 million
Jun 18, 7 AM $ 0.0597
+1.79%
$ 16.41 million $ 14.74 million
Jun 18, 6 AM $ 0.0587
+1.94%
$ 16.12 million $ 13.73 million
Jun 18, 5 AM $ 0.0576
+1.80%
$ 15.83 million $ 13.05 million
Jun 18, 4 AM $ 0.0566
-1.13%
$ 15.55 million $ 9.73 million
Jun 18, 3 AM $ 0.0575
+0.59%
$ 15.8 million $ 9 million
Jun 18, 2 AM $ 0.0572
+0.82%
$ 15.7 million $ 8.58 million
Jun 18, 1 AM $ 0.0567
+1.26%
$ 15.58 million $ 8.58 million
Jun 18, 12 AM $ 0.056
+1.11%
$ 15.38 million $ 8.46 million
Jun 17, 11 PM $ 0.0554
+0.53%
$ 15.21 million $ 6.35 million