zkPass Historical Data

ZKP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0703
+0.14%
$ 18.36 million $ 4.32 million
Apr 19, 12 PM $ 0.0702
-0.01%
$ 18.33 million $ 4.32 million
Apr 19, 11 AM $ 0.0702
+1.03%
$ 18.34 million $ 4.55 million
Apr 19, 10 AM $ 0.0694
+0.04%
$ 18.15 million $ 4.83 million
Apr 19, 9 AM $ 0.0694
-0.56%
$ 18.14 million $ 5.02 million
Apr 19, 8 AM $ 0.0698
-0.16%
$ 18.24 million $ 5.04 million
Apr 19, 7 AM $ 0.0699
-0.20%
$ 18.27 million $ 5.27 million
Apr 19, 6 AM $ 0.0701
+0.05%
$ 18.31 million $ 5.38 million
Apr 19, 5 AM $ 0.07
-0.21%
$ 18.3 million $ 5.51 million
Apr 19, 4 AM $ 0.0702
-0.07%
$ 18.34 million $ 5.61 million
Apr 19, 3 AM $ 0.0702
+0.62%
$ 18.36 million $ 5.8 million
Apr 19, 2 AM $ 0.0698
-0.86%
$ 18.24 million $ 5.72 million
Apr 19, 1 AM $ 0.0704
-0.23%
$ 18.4 million $ 5.61 million
Apr 19, 12 AM $ 0.0706
-2.14%
$ 18.44 million $ 5.39 million
Apr 18, 11 PM $ 0.0721
-0.31%
$ 18.85 million $ 5.19 million
Apr 18, 10 PM $ 0.0723
+0.20%
$ 18.91 million $ 5.19 million
Apr 18, 9 PM $ 0.0722
+0.30%
$ 18.87 million $ 5.24 million
Apr 18, 8 PM $ 0.072
-0.17%
$ 18.81 million $ 5.22 million
Apr 18, 7 PM $ 0.0721
-0.22%
$ 18.84 million $ 5.19 million
Apr 18, 6 PM $ 0.0723
-1.39%
$ 18.88 million $ 5.1 million
Apr 18, 5 PM $ 0.0733
+0.07%
$ 19.15 million $ 5.08 million
Apr 18, 4 PM $ 0.0732
-0.67%
$ 19.14 million $ 5.1 million
Apr 18, 3 PM $ 0.0737
+0.11%
$ 19.27 million $ 5.06 million
Apr 18, 2 PM $ 0.0736
+0.05%
$ 19.24 million $ 5.15 million
Apr 18, 1 PM $ 0.0736
-0.43%
$ 19.24 million $ 5.22 million
Apr 18, 12 PM $ 0.0739
-0.15%
$ 19.32 million $ 5.19 million
Apr 18, 11 AM $ 0.074
-0.47%
$ 19.35 million $ 5 million
Apr 18, 10 AM $ 0.0744
-0.80%
$ 19.44 million $ 4.83 million
Apr 18, 9 AM $ 0.075
-0.39%
$ 19.6 million $ 4.72 million
Apr 18, 8 AM $ 0.0753
-1.46%
$ 19.67 million $ 4.75 million
Apr 18, 7 AM $ 0.0764
-0.27%
$ 19.96 million $ 4.53 million
Apr 18, 6 AM $ 0.0766
-0.75%
$ 20.02 million $ 4.41 million
Apr 18, 5 AM $ 0.0772
+0.78%
$ 20.17 million $ 4.31 million
Apr 18, 4 AM $ 0.0766
-0.11%
$ 20.01 million $ 4.27 million
Apr 18, 3 AM $ 0.0767
-0.88%
$ 20.03 million $ 4.09 million
Apr 18, 2 AM $ 0.0773
+0.50%
$ 20.21 million $ 4.05 million
Apr 18, 1 AM $ 0.077
-0.72%
$ 20.11 million $ 4.06 million
Apr 18, 12 AM $ 0.0775
-0.43%
$ 20.26 million $ 4.04 million
Apr 17, 11 PM $ 0.0779
-0.36%
$ 20.35 million $ 4.04 million
Apr 17, 10 PM $ 0.0781
+0.29%
$ 20.42 million $ 4.04 million
Apr 17, 9 PM $ 0.0779
+0.22%
$ 20.36 million $ 3.95 million
Apr 17, 8 PM $ 0.0777
-0.35%
$ 20.32 million $ 3.97 million
Apr 17, 7 PM $ 0.078
-0.19%
$ 20.39 million $ 4.02 million
Apr 17, 6 PM $ 0.0782
-0.19%
$ 20.43 million $ 4.07 million
Apr 17, 5 PM $ 0.0783
-0.46%
$ 20.46 million $ 4.03 million
Apr 17, 4 PM $ 0.0787
+0.28%
$ 20.56 million $ 4.04 million
Apr 17, 3 PM $ 0.0784
-0.54%
$ 20.5 million $ 4.14 million
Apr 17, 2 PM $ 0.0789
+0.23%
$ 20.61 million $ 4.18 million
Apr 17, 1 PM $ 0.0787
+1.75%
$ 20.56 million $ 4.3 million
Apr 17, 12 PM $ 0.0773
+0.46%
$ 20.21 million $ 4.25 million