zkPass Historical Data

ZKP Page 3
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0534
+0.00%
$ 14.81 million $ 7.92 million
2:46 AM $ 0.0534
+0.00%
$ 14.81 million $ 7.92 million
2:45 AM $ 0.0534
+0.00%
$ 14.81 million $ 7.93 million
2:44 AM $ 0.0534
+0.02%
$ 14.66 million $ 7.93 million
2:43 AM $ 0.0534
-0.23%
$ 14.66 million $ 11.31 million
2:42 AM $ 0.0535
-0.17%
$ 14.66 million $ 11.31 million
2:41 AM $ 0.0536
+0.00%
$ 14.66 million $ 11.31 million
2:40 AM $ 0.0536
-0.67%
$ 14.66 million $ 11.33 million
2:39 AM $ 0.0539
-0.40%
$ 14.82 million $ 11.36 million
2:38 AM $ 0.0542
+1.24%
$ 14.82 million $ 11.38 million
2:37 AM $ 0.0535
-0.01%
$ 14.82 million $ 7.95 million
2:36 AM $ 0.0535
+0.00%
$ 14.82 million $ 7.95 million
2:35 AM $ 0.0535
+0.00%
$ 14.82 million $ 8 million
2:34 AM $ 0.0535
+0.00%
$ 14.69 million $ 8 million
2:33 AM $ 0.0535
+0.09%
$ 14.69 million $ 8 million
2:32 AM $ 0.0534
+0.00%
$ 14.69 million $ 7.99 million
2:31 AM $ 0.0534
+0.00%
$ 14.69 million $ 7.99 million
2:30 AM $ 0.0534
-0.03%
$ 14.69 million $ 11.45 million
2:29 AM $ 0.0535
-0.23%
$ 14.69 million $ 11.46 million
2:28 AM $ 0.0536
-0.10%
$ 14.69 million $ 11.46 million
2:27 AM $ 0.0536
-0.37%
$ 14.69 million $ 11.49 million
2:26 AM $ 0.0538
-0.12%
$ 14.69 million $ 11.49 million
2:25 AM $ 0.0539
-0.14%
$ 14.69 million $ 11.52 million
2:24 AM $ 0.054
-0.13%
$ 14.83 million $ 11.53 million
2:23 AM $ 0.0541
+0.00%
$ 14.83 million $ 11.53 million
2:22 AM $ 0.0541
+0.93%
$ 14.83 million $ 11.55 million
2:21 AM $ 0.0536
+0.00%
$ 14.83 million $ 8.01 million
2:20 AM $ 0.0536
+0.00%
$ 14.83 million $ 8.01 million
2:19 AM $ 0.0536
+0.00%
$ 14.72 million $ 8.01 million
2:18 AM $ 0.0536
+0.09%
$ 14.72 million $ 8.01 million
2:17 AM $ 0.0536
-0.09%
$ 14.72 million $ 8.01 million
2:16 AM $ 0.0536
-0.13%
$ 14.72 million $ 11.56 million
2:15 AM $ 0.0537
-0.79%
$ 14.72 million $ 11.56 million
2:14 AM $ 0.0541
+1.04%
$ 14.86 million $ 8.01 million
2:13 AM $ 0.0535
+0.11%
$ 14.86 million $ 8.02 million
2:12 AM $ 0.0535
+0.03%
$ 14.86 million $ 8.02 million
2:11 AM $ 0.0535
+0.00%
$ 14.86 million $ 8.02 million
2:10 AM $ 0.0535
-0.02%
$ 14.86 million $ 11.56 million
2:09 AM $ 0.0535
-0.06%
$ 14.69 million $ 11.56 million
2:08 AM $ 0.0535
-1.07%
$ 14.69 million $ 11.56 million
2:07 AM $ 0.0541
-0.07%
$ 14.69 million $ 11.54 million
2:06 AM $ 0.0542
-0.18%
$ 14.69 million $ 11.54 million
2:05 AM $ 0.0543
+1.34%
$ 14.69 million $ 11.54 million
2:04 AM $ 0.0536
-0.02%
$ 14.72 million $ 7.99 million
2:03 AM $ 0.0536
-0.04%
$ 14.72 million $ 7.99 million
2:02 AM $ 0.0536
+0.00%
$ 14.72 million $ 11.54 million
2:01 AM $ 0.0536
-0.44%
$ 14.72 million $ 11.54 million
2:00 AM $ 0.0539
-0.43%
$ 14.72 million $ 11.54 million
1:59 AM $ 0.0541
-0.12%
$ 14.86 million $ 11.54 million
1:58 AM $ 0.0542
+0.96%
$ 14.86 million $ 7.99 million