zkPass Historical Data

ZKP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.0506
-1.47%
$13.9 million $10.14 million
Jun 25, 8 AM $0.0513
-0.59%
$14.1 million $6.69 million
Jun 25, 7 AM $0.0517
-1.62%
$14.19 million $8.66 million
Jun 25, 6 AM $0.0525
-0.01%
$14.42 million $6.48 million
Jun 25, 5 AM $0.0525
-0.87%
$14.43 million $8.52 million
Jun 25, 4 AM $0.053
+1.99%
$14.56 million $8.55 million
Jun 25, 3 AM $0.052
-0.13%
$14.27 million $6.58 million
Jun 25, 2 AM $0.052
+0.06%
$14.29 million $8.4 million
Jun 25, 1 AM $0.052
+1.70%
$14.28 million $8.34 million
Jun 25, 12 AM $0.0511
-0.64%
$14.05 million $7.94 million
Jun 24, 11 PM $0.0515
+0.44%
$14.14 million $7.85 million
Jun 24, 10 PM $0.0512
-0.89%
$14.08 million $6.35 million
Jun 24, 9 PM $0.0518
+0.75%
$14.22 million $7.76 million
Jun 24, 8 PM $0.0514
+2.94%
$14.11 million $7.89 million
Jun 24, 7 PM $0.0499
-0.57%
$13.71 million $6.38 million
Jun 24, 6 PM $0.0502
+1.80%
$13.79 million $7.66 million
Jun 24, 5 PM $0.0493
-2.21%
$13.54 million $7.59 million
Jun 24, 4 PM $0.0504
-2.96%
$13.85 million $7.65 million
Jun 24, 3 PM $0.052
-1.40%
$14.27 million $7.45 million
Jun 24, 2 PM $0.0527
-0.94%
$14.48 million $6.59 million
Jun 24, 1 PM $0.0532
-1.59%
$14.61 million $6.8 million
Jun 24, 12 PM $0.0541
+0.52%
$14.85 million $8.54 million
Jun 24, 11 AM $0.0538
-0.13%
$14.77 million $8.79 million
Jun 24, 10 AM $0.0539
-1.04%
$14.79 million $9.05 million
Jun 24, 9 AM $0.0544
-1.24%
$14.95 million $7.22 million
Jun 24, 8 AM $0.0551
-0.25%
$15.14 million $7.32 million
Jun 24, 7 AM $0.0552
+0.38%
$15.17 million $10.28 million
Jun 24, 6 AM $0.055
+1.32%
$15.12 million $10.51 million
Jun 24, 5 AM $0.0543
+1.47%
$14.92 million $7.74 million
Jun 24, 4 AM $0.0535
+0.43%
$14.7 million $7.73 million
Jun 24, 3 AM $0.0533
-0.56%
$14.64 million $7.74 million
Jun 24, 2 AM $0.0536
-0.93%
$14.72 million $11.15 million
Jun 24, 1 AM $0.0541
+0.00%
$14.86 million $11.54 million
Jun 24, 12 AM $0.0541
+0.53%
$14.86 million $11.5 million
Jun 23, 11 PM $0.0538
-1.04%
$14.78 million $7.94 million
Jun 23, 10 PM $0.0544
-0.65%
$14.94 million $11.56 million
Jun 23, 9 PM $0.0547
+1.67%
$15.03 million $11.61 million
Jun 23, 8 PM $0.0538
+2.39%
$14.79 million $11.47 million
Jun 23, 7 PM $0.0526
-0.75%
$14.44 million $7.79 million
Jun 23, 6 PM $0.053
+2.42%
$14.55 million $11.57 million
Jun 23, 5 PM $0.0517
-1.82%
$14.21 million $7.8 million
Jun 23, 4 PM $0.0527
-2.52%
$14.47 million $11.42 million
Jun 23, 3 PM $0.054
-0.03%
$14.84 million $11.31 million
Jun 23, 2 PM $0.0541
-1.40%
$14.85 million $11.39 million
Jun 23, 1 PM $0.0548
+1.52%
$15.06 million $11.09 million
Jun 23, 12 PM $0.054
-2.38%
$14.83 million $7.26 million
Jun 23, 11 AM $0.0553
-0.25%
$15.2 million $10.52 million
Jun 23, 10 AM $0.0545
-1.95%
$14.98 million $7.14 million
Jun 23, 9 AM $0.0556
-0.19%
$15.28 million $10 million
Jun 23, 8 AM $0.0558
-1.64%
$15.32 million $9.78 million