zkPass Historical Data

ZKP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0821
+1.35%
$ 22.01 million $ 7.29 million
Apr 26, 1 PM $ 0.0811
+0.38%
$ 21.72 million $ 7.17 million
Apr 26, 12 PM $ 0.0807
-1.10%
$ 21.64 million $ 7.27 million
Apr 26, 11 AM $ 0.0816
-0.15%
$ 21.88 million $ 7.73 million
Apr 26, 10 AM $ 0.0818
-0.32%
$ 21.92 million $ 8.19 million
Apr 26, 9 AM $ 0.0821
+0.96%
$ 21.99 million $ 8.12 million
Apr 26, 8 AM $ 0.0813
+1.34%
$ 21.78 million $ 7.96 million
Apr 26, 7 AM $ 0.0802
+0.80%
$ 21.49 million $ 7.86 million
Apr 26, 6 AM $ 0.0796
+1.54%
$ 21.32 million $ 7.88 million
Apr 26, 5 AM $ 0.0784
+0.94%
$ 21 million $ 7.63 million
Apr 26, 4 AM $ 0.0776
-0.35%
$ 20.8 million $ 7.82 million
Apr 26, 3 AM $ 0.0779
-0.80%
$ 20.88 million $ 8.06 million
Apr 26, 2 AM $ 0.0785
-0.45%
$ 21.04 million $ 8.25 million
Apr 26, 1 AM $ 0.0789
-0.51%
$ 21.14 million $ 8.65 million
Apr 26, 12 AM $ 0.0793
+1.01%
$ 21.25 million $ 9.16 million
Apr 25, 11 PM $ 0.0785
-0.15%
$ 21.04 million $ 10.89 million
Apr 25, 10 PM $ 0.0786
+0.14%
$ 21.07 million $ 11.36 million
Apr 25, 9 PM $ 0.0785
+0.26%
$ 21.04 million $ 11.46 million
Apr 25, 8 PM $ 0.0783
-0.25%
$ 20.98 million $ 11.62 million
Apr 25, 7 PM $ 0.0785
+0.09%
$ 21.04 million $ 11.81 million
Apr 25, 6 PM $ 0.0784
+0.79%
$ 21.02 million $ 11.94 million
Apr 25, 5 PM $ 0.0778
+0.03%
$ 20.85 million $ 11.96 million
Apr 25, 4 PM $ 0.0778
-0.17%
$ 20.84 million $ 12.06 million
Apr 25, 3 PM $ 0.0779
-0.57%
$ 20.88 million $ 12.24 million
Apr 25, 2 PM $ 0.0784
+0.26%
$ 21 million $ 12.88 million
Apr 25, 1 PM $ 0.0781
-0.93%
$ 20.94 million $ 13.75 million
Apr 25, 12 PM $ 0.0789
-0.43%
$ 21.14 million $ 15.95 million
Apr 25, 11 AM $ 0.0792
-0.39%
$ 21.23 million $ 22.29 million
Apr 25, 10 AM $ 0.0795
-0.50%
$ 21.32 million $ 24.37 million
Apr 25, 9 AM $ 0.0799
+0.60%
$ 21.42 million $ 25.76 million
Apr 25, 8 AM $ 0.0795
+1.40%
$ 21.29 million $ 27.44 million
Apr 25, 7 AM $ 0.0784
+1.03%
$ 21 million $ 28.7 million
Apr 25, 6 AM $ 0.0776
+0.11%
$ 20.79 million $ 29.28 million
Apr 25, 5 AM $ 0.0775
-0.69%
$ 20.76 million $ 30.85 million
Apr 25, 4 AM $ 0.078
-1.82%
$ 20.92 million $ 32.26 million
Apr 25, 3 AM $ 0.0795
+0.28%
$ 21.3 million $ 32.16 million
Apr 25, 2 AM $ 0.0793
-0.27%
$ 21.24 million $ 31.98 million
Apr 25, 1 AM $ 0.0795
-0.87%
$ 21.3 million $ 31.48 million
Apr 25, 12 AM $ 0.0802
+1.36%
$ 21.49 million $ 30.95 million
Apr 24, 11 PM $ 0.0791
+1.48%
$ 21.21 million $ 29.15 million
Apr 24, 10 PM $ 0.078
+0.08%
$ 20.9 million $ 28.51 million
Apr 24, 9 PM $ 0.0779
+0.08%
$ 20.88 million $ 28.25 million
Apr 24, 8 PM $ 0.0779
-0.62%
$ 20.87 million $ 28 million
Apr 24, 7 PM $ 0.0783
+0.56%
$ 21 million $ 27.86 million
Apr 24, 6 PM $ 0.0779
-0.21%
$ 20.88 million $ 27.59 million
Apr 24, 5 PM $ 0.0781
-0.10%
$ 20.92 million $ 27.5 million
Apr 24, 4 PM $ 0.0782
-0.30%
$ 20.95 million $ 27.43 million
Apr 24, 3 PM $ 0.0784
-0.31%
$ 21.01 million $ 27.09 million
Apr 24, 2 PM $ 0.0786
-0.85%
$ 21.07 million $ 27.94 million
Apr 24, 1 PM $ 0.0793
-1.07%
$ 21.26 million $ 27.06 million