zkPass Historical Data

ZKP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0793
-1.07%
$ 21.26 million $ 27.06 million
Apr 24, 12 PM $ 0.0802
-6.32%
$ 21.49 million $ 24.97 million
Apr 24, 11 AM $ 0.0857
+9.50%
$ 22.97 million $ 17.26 million
Apr 24, 10 AM $ 0.0783
-0.80%
$ 20.98 million $ 14.08 million
Apr 24, 9 AM $ 0.0789
+1.08%
$ 21.15 million $ 12.84 million
Apr 24, 8 AM $ 0.0781
+3.78%
$ 20.92 million $ 10.89 million
Apr 24, 7 AM $ 0.0752
+0.32%
$ 20.16 million $ 8.66 million
Apr 24, 6 AM $ 0.075
-1.58%
$ 20.1 million $ 7.84 million
Apr 24, 5 AM $ 0.0762
+7.78%
$ 20.42 million $ 5.95 million
Apr 24, 4 AM $ 0.0707
+0.09%
$ 18.47 million $ 4.27 million
Apr 24, 3 AM $ 0.0706
+0.07%
$ 18.46 million $ 4.27 million
Apr 24, 2 AM $ 0.0706
-0.35%
$ 18.44 million $ 4.25 million
Apr 24, 1 AM $ 0.0708
+0.01%
$ 18.51 million $ 4.21 million
Apr 24, 12 AM $ 0.0708
+0.13%
$ 18.51 million $ 4.26 million
Apr 23, 11 PM $ 0.0707
+0.61%
$ 18.48 million $ 4.32 million
Apr 23, 10 PM $ 0.0703
+0.16%
$ 18.37 million $ 4.2 million
Apr 23, 9 PM $ 0.0702
+0.39%
$ 18.34 million $ 4.25 million
Apr 23, 8 PM $ 0.0699
+0.26%
$ 18.27 million $ 4.24 million
Apr 23, 7 PM $ 0.0697
+0.09%
$ 18.23 million $ 4.16 million
Apr 23, 6 PM $ 0.0697
+0.01%
$ 18.21 million $ 4.16 million
Apr 23, 5 PM $ 0.0697
-0.48%
$ 18.21 million $ 4.16 million
Apr 23, 4 PM $ 0.07
-0.31%
$ 18.3 million $ 4.14 million
Apr 23, 3 PM $ 0.0702
+0.31%
$ 18.35 million $ 4.16 million
Apr 23, 2 PM $ 0.07
+0.34%
$ 18.3 million $ 4.17 million
Apr 23, 1 PM $ 0.0698
+0.35%
$ 18.24 million $ 4.15 million
Apr 23, 12 PM $ 0.0695
-0.03%
$ 18.17 million $ 4.13 million
Apr 23, 11 AM $ 0.0696
+0.51%
$ 18.18 million $ 4.14 million
Apr 23, 10 AM $ 0.0692
+0.03%
$ 18.09 million $ 4.21 million
Apr 23, 9 AM $ 0.0692
-0.34%
$ 18.08 million $ 4.18 million
Apr 23, 8 AM $ 0.0694
-0.05%
$ 18.14 million $ 4.04 million
Apr 23, 7 AM $ 0.0695
-0.68%
$ 18.15 million $ 4.23 million
Apr 23, 6 AM $ 0.0699
+0.34%
$ 18.27 million $ 4.07 million
Apr 23, 5 AM $ 0.0697
-0.05%
$ 18.21 million $ 4.24 million
Apr 23, 4 AM $ 0.0697
+0.52%
$ 18.22 million $ 4.35 million
Apr 23, 3 AM $ 0.0694
-0.11%
$ 18.12 million $ 4.26 million
Apr 23, 2 AM $ 0.0694
-0.53%
$ 18.15 million $ 4.18 million
Apr 23, 1 AM $ 0.0698
-0.50%
$ 18.24 million $ 4.22 million
Apr 23, 12 AM $ 0.0702
-0.20%
$ 18.33 million $ 4.14 million
Apr 22, 11 PM $ 0.0703
-0.54%
$ 18.37 million $ 3.64 million
Apr 22, 10 PM $ 0.0707
-0.68%
$ 18.47 million $ 3.62 million
Apr 22, 9 PM $ 0.0712
+0.46%
$ 18.6 million $ 3.76 million
Apr 22, 8 PM $ 0.0708
-0.25%
$ 18.51 million $ 3.78 million
Apr 22, 7 PM $ 0.071
-0.51%
$ 18.56 million $ 3.86 million
Apr 22, 6 PM $ 0.0714
+0.09%
$ 18.66 million $ 3.87 million
Apr 22, 5 PM $ 0.0713
+0.20%
$ 18.64 million $ 3.88 million
Apr 22, 4 PM $ 0.0712
-0.20%
$ 18.6 million $ 3.91 million
Apr 22, 3 PM $ 0.0713
-0.09%
$ 18.64 million $ 3.91 million
Apr 22, 2 PM $ 0.0714
-0.01%
$ 18.66 million $ 3.95 million
Apr 22, 1 PM $ 0.0714
+0.11%
$ 18.66 million $ 3.99 million
Apr 22, 12 PM $ 0.0713
-0.42%
$ 18.64 million $ 3.98 million