zkPass Historical Data

ZKP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0934
-0.35%
$ 22.68 million $ 8.73 million
Feb 21, 2 PM $ 0.0937
+1.10%
$ 22.76 million $ 9.14 million
Feb 21, 1 PM $ 0.0927
-0.57%
$ 22.52 million $ 9.18 million
Feb 21, 12 PM $ 0.0932
+0.68%
$ 22.65 million $ 9.23 million
Feb 21, 11 AM $ 0.0926
-0.61%
$ 22.49 million $ 9.35 million
Feb 21, 10 AM $ 0.0931
+0.08%
$ 22.63 million $ 9.4 million
Feb 21, 9 AM $ 0.0931
+0.49%
$ 22.61 million $ 9.13 million
Feb 21, 8 AM $ 0.0926
+0.87%
$ 22.5 million $ 9.5 million
Feb 21, 7 AM $ 0.0918
+0.22%
$ 22.31 million $ 9.14 million
Feb 21, 6 AM $ 0.0916
+0.46%
$ 22.26 million $ 9.37 million
Feb 21, 5 AM $ 0.0912
-0.92%
$ 22.15 million $ 9.28 million
Feb 21, 4 AM $ 0.092
-0.17%
$ 22.36 million $ 9.07 million
Feb 21, 3 AM $ 0.0922
-0.01%
$ 22.4 million $ 9.31 million
Feb 21, 2 AM $ 0.0922
+0.38%
$ 22.4 million $ 9.37 million
Feb 21, 1 AM $ 0.0918
+0.06%
$ 22.32 million $ 9.38 million
Feb 21, 12 AM $ 0.0918
-1.46%
$ 22.33 million $ 9.4 million
Feb 20, 11 PM $ 0.0931
+0.61%
$ 22.63 million $ 9.5 million
Feb 20, 10 PM $ 0.0926
+0.57%
$ 22.5 million $ 9.52 million
Feb 20, 9 PM $ 0.0921
-0.12%
$ 22.37 million $ 9.43 million
Feb 20, 8 PM $ 0.0922
-0.27%
$ 22.4 million $ 9.39 million
Feb 20, 7 PM $ 0.0924
+0.29%
$ 22.46 million $ 9.89 million
Feb 20, 6 PM $ 0.0921
+0.46%
$ 22.39 million $ 9.97 million
Feb 20, 5 PM $ 0.0917
+0.31%
$ 22.29 million $ 9.86 million
Feb 20, 4 PM $ 0.0914
+0.57%
$ 22.22 million $ 9.99 million
Feb 20, 3 PM $ 0.0909
+0.44%
$ 22.09 million $ 9.27 million
Feb 20, 2 PM $ 0.0905
+0.48%
$ 22 million $ 9.7 million
Feb 20, 1 PM $ 0.0901
-1.10%
$ 21.89 million $ 9.63 million
Feb 20, 12 PM $ 0.0911
-0.01%
$ 22.13 million $ 9.49 million
Feb 20, 11 AM $ 0.0911
+0.05%
$ 22.14 million $ 9.57 million
Feb 20, 10 AM $ 0.0911
-0.36%
$ 22.13 million $ 9.88 million
Feb 20, 9 AM $ 0.0914
-0.39%
$ 22.21 million $ 9.69 million
Feb 20, 8 AM $ 0.0917
+0.16%
$ 22.29 million $ 9.48 million
Feb 20, 7 AM $ 0.0916
-1.10%
$ 22.26 million $ 9.85 million
Feb 20, 6 AM $ 0.0926
+0.12%
$ 22.51 million $ 9.84 million
Feb 20, 5 AM $ 0.0925
-0.03%
$ 22.48 million $ 9.97 million
Feb 20, 4 AM $ 0.0925
-0.18%
$ 22.49 million $ 10.11 million
Feb 20, 3 AM $ 0.0927
-0.08%
$ 22.53 million $ 10.6 million
Feb 20, 2 AM $ 0.0928
-0.61%
$ 22.54 million $ 10.99 million
Feb 20, 1 AM $ 0.0933
+0.96%
$ 22.67 million $ 11.71 million
Feb 20, 12 AM $ 0.0925
-1.71%
$ 22.48 million $ 12.28 million
Feb 19, 11 PM $ 0.0941
+1.68%
$ 22.86 million $ 12.72 million
Feb 19, 10 PM $ 0.0925
-0.48%
$ 22.48 million $ 12.61 million
Feb 19, 9 PM $ 0.093
-0.44%
$ 22.59 million $ 12.77 million
Feb 19, 8 PM $ 0.0934
+0.42%
$ 22.69 million $ 12.84 million
Feb 19, 7 PM $ 0.093
+1.14%
$ 22.59 million $ 12.28 million
Feb 19, 6 PM $ 0.0919
+0.60%
$ 22.34 million $ 12.45 million
Feb 19, 5 PM $ 0.0914
+0.08%
$ 22.2 million $ 12.47 million
Feb 19, 4 PM $ 0.0913
+0.09%
$ 22.19 million $ 12.21 million
Feb 19, 3 PM $ 0.0912
-0.62%
$ 22.16 million $ 12.23 million
Feb 19, 2 PM $ 0.0918
+1.29%
$ 22.3 million $ 12.77 million