zkPass Historical Data

ZKP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0918
+1.29%
$ 22.3 million $ 12.77 million
Feb 19, 1 PM $ 0.0906
-1.82%
$ 22.02 million $ 12.69 million
Feb 19, 12 PM $ 0.0923
+0.70%
$ 22.44 million $ 12.79 million
Feb 19, 11 AM $ 0.0916
+1.46%
$ 22.29 million $ 12.54 million
Feb 19, 10 AM $ 0.0903
-1.18%
$ 21.95 million $ 12.26 million
Feb 19, 9 AM $ 0.0914
-0.17%
$ 22.21 million $ 12.4 million
Feb 19, 8 AM $ 0.0916
-1.55%
$ 22.25 million $ 12.39 million
Feb 19, 7 AM $ 0.093
-0.01%
$ 22.6 million $ 12.4 million
Feb 19, 6 AM $ 0.093
-1.62%
$ 22.6 million $ 12.18 million
Feb 19, 5 AM $ 0.0945
+0.30%
$ 22.97 million $ 12.06 million
Feb 19, 4 AM $ 0.0943
-0.62%
$ 22.91 million $ 11.77 million
Feb 19, 3 AM $ 0.0948
+1.44%
$ 23.05 million $ 10.87 million
Feb 19, 2 AM $ 0.0935
-0.22%
$ 22.72 million $ 10.46 million
Feb 19, 1 AM $ 0.0937
+2.81%
$ 22.77 million $ 9.92 million
Feb 19, 12 AM $ 0.0912
+1.30%
$ 22.15 million $ 9.33 million
Feb 18, 11 PM $ 0.09
-0.28%
$ 21.85 million $ 9.44 million
Feb 18, 10 PM $ 0.0902
-0.65%
$ 21.94 million $ 9.43 million
Feb 18, 9 PM $ 0.0908
+0.14%
$ 22.08 million $ 9.36 million
Feb 18, 8 PM $ 0.0907
-0.30%
$ 22.04 million $ 9.42 million
Feb 18, 7 PM $ 0.091
-0.98%
$ 22.11 million $ 9.37 million
Feb 18, 6 PM $ 0.0919
-0.92%
$ 22.33 million $ 9.17 million
Feb 18, 5 PM $ 0.0927
-0.22%
$ 22.53 million $ 9.04 million
Feb 18, 4 PM $ 0.093
-0.94%
$ 22.59 million $ 9.16 million
Feb 18, 3 PM $ 0.0939
+0.94%
$ 22.81 million $ 9.2 million
Feb 18, 2 PM $ 0.093
-0.49%
$ 22.6 million $ 9.92 million
Feb 18, 1 PM $ 0.0934
+0.04%
$ 22.71 million $ 10.1 million
Feb 18, 12 PM $ 0.0934
-0.19%
$ 22.7 million $ 10.06 million
Feb 18, 11 AM $ 0.0936
-0.66%
$ 22.75 million $ 11.27 million
Feb 18, 10 AM $ 0.0942
+0.21%
$ 22.9 million $ 12.3 million
Feb 18, 9 AM $ 0.094
+0.80%
$ 22.85 million $ 13.7 million
Feb 18, 8 AM $ 0.0933
-0.40%
$ 22.67 million $ 14.92 million
Feb 18, 7 AM $ 0.0937
-0.08%
$ 22.76 million $ 16 million
Feb 18, 6 AM $ 0.0937
+0.33%
$ 22.78 million $ 18.38 million
Feb 18, 5 AM $ 0.0934
-0.72%
$ 22.71 million $ 19.37 million
Feb 18, 4 AM $ 0.0941
-0.07%
$ 22.87 million $ 21.76 million
Feb 18, 3 AM $ 0.0942
-0.16%
$ 22.88 million $ 22.91 million
Feb 18, 2 AM $ 0.0943
+1.22%
$ 22.92 million $ 22.77 million
Feb 18, 1 AM $ 0.0932
-0.03%
$ 22.64 million $ 22.74 million
Feb 18, 12 AM $ 0.0932
-1.42%
$ 22.65 million $ 22.56 million
Feb 17, 11 PM $ 0.0945
-0.03%
$ 22.98 million $ 22.1 million
Feb 17, 10 PM $ 0.0946
+0.33%
$ 22.98 million $ 22.02 million
Feb 17, 9 PM $ 0.0943
+0.43%
$ 22.9 million $ 22.31 million
Feb 17, 8 PM $ 0.0939
-0.26%
$ 22.81 million $ 22.18 million
Feb 17, 7 PM $ 0.0941
-0.69%
$ 22.87 million $ 22.46 million
Feb 17, 6 PM $ 0.0948
+1.35%
$ 23.03 million $ 22.68 million
Feb 17, 5 PM $ 0.0935
-1.01%
$ 22.72 million $ 22.33 million
Feb 17, 4 PM $ 0.0944
-0.23%
$ 22.95 million $ 22.28 million
Feb 17, 3 PM $ 0.0947
-0.13%
$ 23 million $ 22.52 million
Feb 17, 2 PM $ 0.0948
-1.77%
$ 23.04 million $ 23.4 million
Feb 17, 1 PM $ 0.0965
+0.57%
$ 23.45 million $ 23.24 million