zkPass Historical Data

ZKP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.0589
+0.21%
$16.18 million $7.76 million
Jun 21, 7 AM $0.0588
-0.05%
$16.16 million $7.72 million
Jun 21, 6 AM $0.0588
+1.15%
$16.16 million $6.23 million
Jun 21, 5 AM $0.0582
+0.31%
$15.98 million $7.12 million
Jun 21, 4 AM $0.058
+1.02%
$15.93 million $6.82 million
Jun 21, 3 AM $0.0574
-0.34%
$15.77 million $6.81 million
Jun 21, 2 AM $0.0576
+0.11%
$15.82 million $6.74 million
Jun 21, 1 AM $0.0575
+0.39%
$15.81 million $6.72 million
Jun 21, 12 AM $0.0573
+0.69%
$15.75 million $6.67 million
Jun 20, 11 PM $0.0569
-0.39%
$15.64 million $6.62 million
Jun 20, 10 PM $0.0572
+0.56%
$15.7 million $6.65 million
Jun 20, 9 PM $0.0568
+0.33%
$15.61 million $6.71 million
Jun 20, 8 PM $0.0567
-0.30%
$15.56 million $6.72 million
Jun 20, 7 PM $0.0568
+0.03%
$15.61 million $6.77 million
Jun 20, 6 PM $0.0568
-0.21%
$15.6 million $6.75 million
Jun 20, 5 PM $0.0569
-0.63%
$15.64 million $6.69 million
Jun 20, 4 PM $0.0573
-0.51%
$15.74 million $6.75 million
Jun 20, 3 PM $0.0576
+0.52%
$15.82 million $6.81 million
Jun 20, 2 PM $0.0573
+0.72%
$15.73 million $6.98 million
Jun 20, 1 PM $0.0569
-0.02%
$15.62 million $6.99 million
Jun 20, 12 PM $0.0569
-0.39%
$15.63 million $7.01 million
Jun 20, 11 AM $0.0571
-0.23%
$15.69 million $7.02 million
Jun 20, 10 AM $0.0572
-0.15%
$15.72 million $7.34 million
Jun 20, 9 AM $0.0573
-0.20%
$15.75 million $7.31 million
Jun 20, 8 AM $0.0574
+0.67%
$15.78 million $7.5 million
Jun 20, 7 AM $0.0571
-0.47%
$15.67 million $7.49 million
Jun 20, 6 AM $0.0573
+0.95%
$15.75 million $7.61 million
Jun 20, 5 AM $0.0568
-0.05%
$15.6 million $7.56 million
Jun 20, 4 AM $0.0568
+0.01%
$15.6 million $7.63 million
Jun 20, 3 AM $0.0568
-1.19%
$15.6 million $7.72 million
Jun 20, 2 AM $0.0575
-0.58%
$15.8 million $7.83 million
Jun 20, 1 AM $0.0579
+0.02%
$15.89 million $7.91 million
Jun 20, 12 AM $0.0578
-0.01%
$15.89 million $7.96 million
Jun 19, 11 PM $0.0579
+0.72%
$15.9 million $7.96 million
Jun 19, 10 PM $0.0575
+0.10%
$15.79 million $7.92 million
Jun 19, 9 PM $0.0574
-0.86%
$15.77 million $7.86 million
Jun 19, 8 PM $0.0579
+0.57%
$15.91 million $7.89 million
Jun 19, 7 PM $0.0576
-0.95%
$15.82 million $7.35 million
Jun 19, 6 PM $0.0581
+0.57%
$15.97 million $8.17 million
Jun 19, 5 PM $0.0578
-0.04%
$15.88 million $8.2 million
Jun 19, 4 PM $0.0578
+0.94%
$15.88 million $8.21 million
Jun 19, 3 PM $0.0573
+1.84%
$15.74 million $8.2 million
Jun 19, 2 PM $0.0563
-0.24%
$15.45 million $8.39 million
Jun 19, 1 PM $0.0564
+0.03%
$15.49 million $8.47 million
Jun 19, 12 PM $0.0564
-0.89%
$15.48 million $8.77 million
Jun 19, 11 AM $0.0569
+2.65%
$15.62 million $9.57 million
Jun 19, 10 AM $0.0554
-0.11%
$15.22 million $9.51 million
Jun 19, 9 AM $0.0555
-3.08%
$15.24 million $9.9 million
Jun 19, 8 AM $0.0572
-0.65%
$15.72 million $10.28 million
Jun 19, 7 AM $0.0576
-0.79%
$15.82 million $11.44 million