zkPass Historical Data

ZKP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0714
+0.11%
$ 18.66 million $ 3.99 million
Apr 22, 12 PM $ 0.0713
-0.42%
$ 18.64 million $ 3.98 million
Apr 22, 11 AM $ 0.0716
+0.07%
$ 18.72 million $ 3.99 million
Apr 22, 10 AM $ 0.0716
-0.13%
$ 18.7 million $ 3.85 million
Apr 22, 9 AM $ 0.0717
-0.28%
$ 18.73 million $ 3.75 million
Apr 22, 8 AM $ 0.0719
+0.34%
$ 18.78 million $ 3.75 million
Apr 22, 7 AM $ 0.0716
-0.29%
$ 18.72 million $ 3.57 million
Apr 22, 6 AM $ 0.0718
-0.59%
$ 18.77 million $ 3.63 million
Apr 22, 5 AM $ 0.0723
+0.91%
$ 18.89 million $ 3.53 million
Apr 22, 4 AM $ 0.0716
+0.16%
$ 18.71 million $ 3.44 million
Apr 22, 3 AM $ 0.0715
+0.07%
$ 18.68 million $ 3.47 million
Apr 22, 2 AM $ 0.0714
+0.74%
$ 18.67 million $ 3.6 million
Apr 22, 1 AM $ 0.0709
-0.08%
$ 18.53 million $ 3.54 million
Apr 22, 12 AM $ 0.071
+0.17%
$ 18.55 million $ 3.85 million
Apr 21, 11 PM $ 0.0708
+0.48%
$ 18.51 million $ 4.3 million
Apr 21, 10 PM $ 0.0705
+0.46%
$ 18.42 million $ 4.37 million
Apr 21, 9 PM $ 0.0702
+0.14%
$ 18.34 million $ 4.28 million
Apr 21, 8 PM $ 0.0701
+1.09%
$ 18.32 million $ 4.29 million
Apr 21, 7 PM $ 0.0693
-0.55%
$ 18.12 million $ 4.23 million
Apr 21, 6 PM $ 0.0697
-0.18%
$ 18.22 million $ 4.21 million
Apr 21, 5 PM $ 0.0698
-0.27%
$ 18.25 million $ 4.22 million
Apr 21, 4 PM $ 0.07
-0.15%
$ 18.3 million $ 4.22 million
Apr 21, 3 PM $ 0.0701
+0.02%
$ 18.33 million $ 4.22 million
Apr 21, 2 PM $ 0.0701
+0.19%
$ 18.32 million $ 4.4 million
Apr 21, 1 PM $ 0.07
-0.38%
$ 18.29 million $ 4.39 million
Apr 21, 12 PM $ 0.0702
-0.45%
$ 18.36 million $ 4.43 million
Apr 21, 11 AM $ 0.0706
+0.07%
$ 18.44 million $ 4.45 million
Apr 21, 10 AM $ 0.0705
-0.16%
$ 18.43 million $ 4.51 million
Apr 21, 9 AM $ 0.0706
+0.21%
$ 18.46 million $ 4.62 million
Apr 21, 8 AM $ 0.0705
-0.02%
$ 18.42 million $ 4.64 million
Apr 21, 7 AM $ 0.0705
+0.18%
$ 18.43 million $ 4.6 million
Apr 21, 6 AM $ 0.0704
-0.29%
$ 18.39 million $ 5.04 million
Apr 21, 5 AM $ 0.0706
+0.65%
$ 18.45 million $ 5.02 million
Apr 21, 4 AM $ 0.0701
+0.06%
$ 18.33 million $ 5.07 million
Apr 21, 3 AM $ 0.0701
-0.50%
$ 18.32 million $ 5.15 million
Apr 21, 2 AM $ 0.0704
-0.37%
$ 18.41 million $ 5.07 million
Apr 21, 1 AM $ 0.0707
-1.36%
$ 18.48 million $ 5.03 million
Apr 21, 12 AM $ 0.0717
+2.49%
$ 18.73 million $ 4.72 million
Apr 20, 11 PM $ 0.0699
-0.55%
$ 18.28 million $ 4.18 million
Apr 20, 10 PM $ 0.0703
-0.11%
$ 18.38 million $ 4.14 million
Apr 20, 9 PM $ 0.0704
+0.22%
$ 18.4 million $ 4.24 million
Apr 20, 8 PM $ 0.0702
+0.36%
$ 18.36 million $ 4.23 million
Apr 20, 7 PM $ 0.07
-0.30%
$ 18.29 million $ 4.23 million
Apr 20, 6 PM $ 0.0702
+0.54%
$ 18.35 million $ 4.27 million
Apr 20, 5 PM $ 0.0698
+0.59%
$ 18.25 million $ 4.25 million
Apr 20, 4 PM $ 0.0694
-0.07%
$ 18.14 million $ 4.27 million
Apr 20, 3 PM $ 0.0695
+0.19%
$ 18.15 million $ 4.45 million
Apr 20, 2 PM $ 0.0693
-0.58%
$ 18.12 million $ 4.53 million
Apr 20, 1 PM $ 0.0697
-0.17%
$ 18.22 million $ 4.7 million
Apr 20, 12 PM $ 0.0699
+0.65%
$ 18.25 million $ 4.71 million