zkPass Historical Data

ZKP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.0576
-0.79%
$15.82 million $11.44 million
Jun 19, 6 AM $0.0581
+0.75%
$15.95 million $12.34 million
Jun 19, 5 AM $0.0576
+0.40%
$15.83 million $13.05 million
Jun 19, 4 AM $0.0574
-1.49%
$15.77 million $13.42 million
Jun 19, 3 AM $0.0583
-0.35%
$16.01 million $17.04 million
Jun 19, 2 AM $0.0585
+0.02%
$16.06 million $17.36 million
Jun 19, 1 AM $0.0585
+1.57%
$16.06 million $17.41 million
Jun 19, 12 AM $0.0576
-0.32%
$15.81 million $17.53 million
Jun 18, 11 PM $0.0577
+0.52%
$15.86 million $18.01 million
Jun 18, 10 PM $0.0574
-0.45%
$15.78 million $18.03 million
Jun 18, 9 PM $0.0577
-1.55%
$15.85 million $18.03 million
Jun 18, 8 PM $0.0586
-0.33%
$16.1 million $18.02 million
Jun 18, 7 PM $0.0588
+3.44%
$16.15 million $17.69 million
Jun 18, 6 PM $0.0569
+0.31%
$15.62 million $12.7 million
Jun 18, 5 PM $0.0567
-1.40%
$15.57 million $12.71 million
Jun 18, 4 PM $0.0575
-0.23%
$15.79 million $12.73 million
Jun 18, 3 PM $0.0576
-2.40%
$15.81 million $17.91 million
Jun 18, 2 PM $0.059
+0.80%
$16.2 million $18.06 million
Jun 18, 1 PM $0.0585
-0.33%
$16.07 million $18.1 million
Jun 18, 12 PM $0.0587
-1.32%
$16.13 million $17.81 million
Jun 18, 11 AM $0.0595
-0.07%
$16.34 million $16.98 million
Jun 18, 10 AM $0.0595
+1.30%
$16.35 million $16.75 million
Jun 18, 9 AM $0.0588
+2.45%
$16.14 million $16.41 million
Jun 18, 8 AM $0.0574
-3.90%
$15.76 million $15.78 million
Jun 18, 7 AM $0.0597
+1.79%
$16.41 million $14.74 million
Jun 18, 6 AM $0.0587
+1.94%
$16.12 million $13.73 million
Jun 18, 5 AM $0.0576
+1.80%
$15.83 million $13.05 million
Jun 18, 4 AM $0.0566
-1.13%
$15.55 million $9.73 million
Jun 18, 3 AM $0.0575
+0.59%
$15.8 million $9 million
Jun 18, 2 AM $0.0572
+0.82%
$15.7 million $8.58 million
Jun 18, 1 AM $0.0567
+1.26%
$15.58 million $8.58 million
Jun 18, 12 AM $0.056
+1.11%
$15.38 million $8.46 million
Jun 17, 11 PM $0.0554
+0.53%
$15.21 million $6.35 million
Jun 17, 10 PM $0.0551
-0.28%
$15.13 million $6.43 million
Jun 17, 9 PM $0.0553
-0.95%
$15.18 million $8.07 million
Jun 17, 8 PM $0.0558
+1.03%
$15.32 million $8.12 million
Jun 17, 7 PM $0.0552
-2.05%
$15.17 million $8.11 million
Jun 17, 6 PM $0.0564
+0.78%
$15.48 million $8.04 million
Jun 17, 5 PM $0.0559
-0.42%
$15.36 million $6.52 million
Jun 17, 4 PM $0.0562
-0.23%
$15.43 million $7.99 million
Jun 17, 3 PM $0.0563
+2.25%
$15.46 million $8.16 million
Jun 17, 2 PM $0.0551
+0.24%
$15.12 million $8.11 million
Jun 17, 1 PM $0.0549
+0.98%
$15.09 million $8.07 million
Jun 17, 12 PM $0.0544
+0.47%
$14.94 million $6.81 million
Jun 17, 11 AM $0.0541
-0.47%
$14.87 million $7.96 million
Jun 17, 10 AM $0.0544
-0.58%
$14.94 million $7.88 million
Jun 17, 9 AM $0.0547
+0.57%
$15.03 million $7.8 million
Jun 17, 8 AM $0.0544
-0.93%
$14.94 million $6.77 million
Jun 17, 7 AM $0.0549
-0.66%
$15.08 million $6.74 million
Jun 17, 6 AM $0.0553
+0.01%
$15.18 million $6.85 million