zkPass Historical Data

ZKP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0699
+0.65%
$ 18.25 million $ 4.71 million
Apr 20, 11 AM $ 0.0694
-0.15%
$ 18.14 million $ 4.71 million
Apr 20, 10 AM $ 0.0695
-0.09%
$ 18.16 million $ 4.65 million
Apr 20, 9 AM $ 0.0696
+0.77%
$ 18.18 million $ 4.56 million
Apr 20, 8 AM $ 0.069
-0.12%
$ 18.04 million $ 4.57 million
Apr 20, 7 AM $ 0.0691
+0.48%
$ 18.07 million $ 4.58 million
Apr 20, 6 AM $ 0.0688
+0.05%
$ 17.98 million $ 4.09 million
Apr 20, 5 AM $ 0.0688
-0.72%
$ 17.97 million $ 4.23 million
Apr 20, 4 AM $ 0.0693
-0.21%
$ 18.1 million $ 4.12 million
Apr 20, 3 AM $ 0.0694
+0.98%
$ 18.14 million $ 4.04 million
Apr 20, 2 AM $ 0.0687
+0.14%
$ 17.96 million $ 4.11 million
Apr 20, 1 AM $ 0.0686
+0.15%
$ 17.94 million $ 4.2 million
Apr 20, 12 AM $ 0.0685
+0.84%
$ 17.91 million $ 4.5 million
Apr 19, 11 PM $ 0.068
-0.32%
$ 17.76 million $ 4.71 million
Apr 19, 10 PM $ 0.0682
-0.88%
$ 17.82 million $ 4.7 million
Apr 19, 9 PM $ 0.0688
-0.18%
$ 17.97 million $ 4.5 million
Apr 19, 8 PM $ 0.0689
-0.34%
$ 18.01 million $ 4.5 million
Apr 19, 7 PM $ 0.0691
+0.38%
$ 18.07 million $ 4.51 million
Apr 19, 6 PM $ 0.0689
+0.25%
$ 18 million $ 4.53 million
Apr 19, 5 PM $ 0.0687
-1.47%
$ 17.95 million $ 4.59 million
Apr 19, 4 PM $ 0.0697
+0.10%
$ 18.22 million $ 4.55 million
Apr 19, 3 PM $ 0.0697
-0.30%
$ 18.2 million $ 4.4 million
Apr 19, 2 PM $ 0.0699
-0.53%
$ 18.26 million $ 4.52 million
Apr 19, 1 PM $ 0.0703
+0.14%
$ 18.36 million $ 4.32 million
Apr 19, 12 PM $ 0.0702
-0.01%
$ 18.33 million $ 4.32 million
Apr 19, 11 AM $ 0.0702
+1.03%
$ 18.34 million $ 4.55 million
Apr 19, 10 AM $ 0.0694
+0.04%
$ 18.15 million $ 4.83 million
Apr 19, 9 AM $ 0.0694
-0.56%
$ 18.14 million $ 5.02 million
Apr 19, 8 AM $ 0.0698
-0.16%
$ 18.24 million $ 5.04 million
Apr 19, 7 AM $ 0.0699
-0.20%
$ 18.27 million $ 5.27 million
Apr 19, 6 AM $ 0.0701
+0.05%
$ 18.31 million $ 5.38 million
Apr 19, 5 AM $ 0.07
-0.21%
$ 18.3 million $ 5.51 million
Apr 19, 4 AM $ 0.0702
-0.07%
$ 18.34 million $ 5.61 million
Apr 19, 3 AM $ 0.0702
+0.62%
$ 18.36 million $ 5.8 million
Apr 19, 2 AM $ 0.0698
-0.86%
$ 18.24 million $ 5.72 million
Apr 19, 1 AM $ 0.0704
-0.23%
$ 18.4 million $ 5.61 million
Apr 19, 12 AM $ 0.0706
-2.14%
$ 18.44 million $ 5.39 million
Apr 18, 11 PM $ 0.0721
-0.31%
$ 18.85 million $ 5.19 million
Apr 18, 10 PM $ 0.0723
+0.20%
$ 18.91 million $ 5.19 million
Apr 18, 9 PM $ 0.0722
+0.30%
$ 18.87 million $ 5.24 million
Apr 18, 8 PM $ 0.072
-0.17%
$ 18.81 million $ 5.22 million
Apr 18, 7 PM $ 0.0721
-0.22%
$ 18.84 million $ 5.19 million
Apr 18, 6 PM $ 0.0723
-1.39%
$ 18.88 million $ 5.1 million
Apr 18, 5 PM $ 0.0733
+0.07%
$ 19.15 million $ 5.08 million
Apr 18, 4 PM $ 0.0732
-0.67%
$ 19.14 million $ 5.1 million
Apr 18, 3 PM $ 0.0737
+0.11%
$ 19.27 million $ 5.06 million
Apr 18, 2 PM $ 0.0736
+0.05%
$ 19.24 million $ 5.15 million
Apr 18, 1 PM $ 0.0736
-0.43%
$ 19.24 million $ 5.22 million
Apr 18, 12 PM $ 0.0739
-0.15%
$ 19.32 million $ 5.19 million
Apr 18, 11 AM $ 0.074
-0.47%
$ 19.35 million $ 5 million