zkPass Historical Data

ZKP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0948
-1.77%
$ 23.04 million $ 23.4 million
Feb 17, 1 PM $ 0.0965
+0.57%
$ 23.45 million $ 23.24 million
Feb 17, 12 PM $ 0.096
-2.10%
$ 23.32 million $ 23.61 million
Feb 17, 11 AM $ 0.098
-0.34%
$ 23.82 million $ 22.53 million
Feb 17, 10 AM $ 0.0983
-1.97%
$ 23.9 million $ 21.82 million
Feb 17, 9 AM $ 0.1
+0.94%
$ 24.38 million $ 20.62 million
Feb 17, 8 AM $ 0.0994
-0.32%
$ 24.15 million $ 18.96 million
Feb 17, 7 AM $ 0.0997
+0.43%
$ 24.23 million $ 18.21 million
Feb 17, 6 AM $ 0.0993
+1.65%
$ 24.12 million $ 15.95 million
Feb 17, 5 AM $ 0.0977
-1.06%
$ 23.73 million $ 14.97 million
Feb 17, 4 AM $ 0.0987
+3.61%
$ 23.99 million $ 12.58 million
Feb 17, 3 AM $ 0.0953
+0.45%
$ 23.15 million $ 11.57 million
Feb 17, 2 AM $ 0.0949
+1.21%
$ 23.05 million $ 11.64 million
Feb 17, 1 AM $ 0.0937
+0.09%
$ 22.78 million $ 11.86 million
Feb 17, 12 AM $ 0.0936
-0.85%
$ 22.76 million $ 12.95 million
Feb 16, 11 PM $ 0.0944
+0.79%
$ 22.95 million $ 14.72 million
Feb 16, 10 PM $ 0.0937
+0.38%
$ 22.77 million $ 14.84 million
Feb 16, 9 PM $ 0.0934
+0.71%
$ 22.69 million $ 14.76 million
Feb 16, 8 PM $ 0.0927
+0.06%
$ 22.53 million $ 14.9 million
Feb 16, 7 PM $ 0.0927
-0.43%
$ 22.52 million $ 15.09 million
Feb 16, 6 PM $ 0.093
+0.59%
$ 22.61 million $ 15.87 million
Feb 16, 5 PM $ 0.0925
-0.04%
$ 22.48 million $ 17.39 million
Feb 16, 4 PM $ 0.0925
+0.16%
$ 22.49 million $ 18.25 million
Feb 16, 3 PM $ 0.0923
-1.66%
$ 22.43 million $ 19.06 million
Feb 16, 2 PM $ 0.0939
+0.25%
$ 22.81 million $ 21.9 million
Feb 16, 1 PM $ 0.0936
-1.02%
$ 22.76 million $ 26.97 million
Feb 16, 12 PM $ 0.0946
+0.75%
$ 22.99 million $ 29.49 million
Feb 16, 11 AM $ 0.0939
+0.04%
$ 22.83 million $ 33.41 million
Feb 16, 10 AM $ 0.0939
-0.45%
$ 22.82 million $ 48.02 million
Feb 16, 9 AM $ 0.0943
+0.38%
$ 22.92 million $ 56.62 million
Feb 16, 8 AM $ 0.094
+0.40%
$ 22.82 million $ 56.68 million
Feb 16, 7 AM $ 0.0936
-1.38%
$ 22.74 million $ 56.75 million
Feb 16, 6 AM $ 0.0949
-0.44%
$ 23.06 million $ 56.54 million
Feb 16, 5 AM $ 0.0953
-2.00%
$ 23.16 million $ 57.17 million
Feb 16, 4 AM $ 0.0972
+1.82%
$ 23.63 million $ 57.16 million
Feb 16, 3 AM $ 0.0955
+0.20%
$ 23.21 million $ 56.41 million
Feb 16, 2 AM $ 0.0953
-0.80%
$ 23.16 million $ 56.3 million
Feb 16, 1 AM $ 0.0961
+0.42%
$ 23.35 million $ 56.14 million
Feb 16, 12 AM $ 0.0956
-4.94%
$ 23.24 million $ 57.12 million
Feb 15, 11 PM $ 0.101
+0.49%
$ 24.46 million $ 61.23 million
Feb 15, 10 PM $ 0.1
-1.57%
$ 24.33 million $ 60.99 million
Feb 15, 9 PM $ 0.102
+0.43%
$ 24.72 million $ 60.74 million
Feb 15, 8 PM $ 0.101
+0.43%
$ 24.61 million $ 60.4 million
Feb 15, 7 PM $ 0.101
+1.43%
$ 24.5 million $ 60.11 million
Feb 15, 6 PM $ 0.0994
-0.50%
$ 24.06 million $ 58.45 million
Feb 15, 5 PM $ 0.0999
-2.79%
$ 24.27 million $ 57.47 million
Feb 15, 4 PM $ 0.103
+0.58%
$ 24.97 million $ 57.34 million
Feb 15, 3 PM $ 0.102
-0.35%
$ 24.81 million $ 56.2 million
Feb 15, 2 PM $ 0.103
-1.81%
$ 24.89 million $ 58.6 million
Feb 15, 1 PM $ 0.105
+3.68%
$ 25.4 million $ 53.59 million