zkPass Historical Data

ZKP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.0553
+0.01%
$15.18 million $6.85 million
Jun 17, 5 AM $0.0553
-0.49%
$15.18 million $8.07 million
Jun 17, 4 AM $0.0555
-1.49%
$15.26 million $8.07 million
Jun 17, 3 AM $0.0564
+0.16%
$15.49 million $7.96 million
Jun 17, 2 AM $0.0563
-0.86%
$15.46 million $8.19 million
Jun 17, 1 AM $0.0568
+0.69%
$15.59 million $8.24 million
Jun 17, 12 AM $0.0564
-0.13%
$15.49 million $8.33 million
Jun 16, 11 PM $0.0565
-0.58%
$15.51 million $8.39 million
Jun 16, 10 PM $0.0568
+0.69%
$15.6 million $8.32 million
Jun 16, 9 PM $0.0564
-0.39%
$15.49 million $7.19 million
Jun 16, 8 PM $0.0566
-0.21%
$15.55 million $8.31 million
Jun 16, 7 PM $0.0567
-0.70%
$15.58 million $8.32 million
Jun 16, 6 PM $0.0571
+0.65%
$15.69 million $8.54 million
Jun 16, 5 PM $0.0568
+0.70%
$15.59 million $8.47 million
Jun 16, 4 PM $0.0564
+1.26%
$15.48 million $8.48 million
Jun 16, 3 PM $0.0557
+1.37%
$15.29 million $8.35 million
Jun 16, 2 PM $0.0549
-1.64%
$15.09 million $8.56 million
Jun 16, 1 PM $0.0559
-0.51%
$15.34 million $8.49 million
Jun 16, 12 PM $0.0562
+0.47%
$15.42 million $8.73 million
Jun 16, 11 AM $0.0559
-0.28%
$15.35 million $8.88 million
Jun 16, 10 AM $0.056
-0.44%
$15.4 million $8.06 million
Jun 16, 9 AM $0.0563
-0.21%
$15.46 million $9.31 million
Jun 16, 8 AM $0.0564
+0.61%
$15.5 million $9.34 million
Jun 16, 7 AM $0.0561
+1.30%
$15.4 million $9.47 million
Jun 16, 6 AM $0.0554
-0.02%
$15.2 million $8.34 million
Jun 16, 5 AM $0.0554
+0.25%
$15.21 million $8.45 million
Jun 16, 4 AM $0.0552
-0.80%
$15.17 million $9.41 million
Jun 16, 3 AM $0.0557
+0.54%
$15.29 million $8.52 million
Jun 16, 2 AM $0.0554
-1.45%
$15.21 million $8.43 million
Jun 16, 1 AM $0.0562
-0.83%
$15.43 million $8.47 million
Jun 16, 12 AM $0.0567
-1.59%
$15.56 million $9.35 million
Jun 15, 11 PM $0.0576
+0.77%
$15.82 million $11.23 million
Jun 15, 10 PM $0.0571
-0.60%
$15.7 million $10.66 million
Jun 15, 9 PM $0.0575
-0.13%
$15.79 million $10.89 million
Jun 15, 8 PM $0.0576
+0.15%
$15.81 million $11.02 million
Jun 15, 7 PM $0.0575
-1.00%
$15.79 million $11.57 million
Jun 15, 6 PM $0.0581
-0.05%
$15.95 million $11.4 million
Jun 15, 5 PM $0.0581
-0.44%
$15.96 million $11.54 million
Jun 15, 4 PM $0.0584
+0.23%
$16.03 million $11.59 million
Jun 15, 3 PM $0.0582
+0.21%
$15.99 million $11.56 million
Jun 15, 2 PM $0.0581
+0.34%
$15.96 million $11.97 million
Jun 15, 1 PM $0.0579
-0.09%
$15.9 million $12.84 million
Jun 15, 12 PM $0.0579
-0.29%
$15.92 million $14.38 million
Jun 15, 11 AM $0.0581
+0.33%
$15.96 million $16.03 million
Jun 15, 10 AM $0.0579
+0.12%
$15.91 million $16.84 million
Jun 15, 9 AM $0.0579
+0.57%
$15.89 million $17.73 million
Jun 15, 8 AM $0.0575
-0.59%
$15.8 million $19.88 million
Jun 15, 7 AM $0.0579
-0.65%
$15.89 million $21.09 million
Jun 15, 6 AM $0.0582
-0.75%
$16 million $22.41 million
Jun 15, 5 AM $0.0587
+0.21%
$16.12 million $24.16 million