zkPass Historical Data

ZKP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0739
-0.15%
$ 19.32 million $ 5.19 million
Apr 18, 11 AM $ 0.074
-0.47%
$ 19.35 million $ 5 million
Apr 18, 10 AM $ 0.0744
-0.80%
$ 19.44 million $ 4.83 million
Apr 18, 9 AM $ 0.075
-0.39%
$ 19.6 million $ 4.72 million
Apr 18, 8 AM $ 0.0753
-1.46%
$ 19.67 million $ 4.75 million
Apr 18, 7 AM $ 0.0764
-0.27%
$ 19.96 million $ 4.53 million
Apr 18, 6 AM $ 0.0766
-0.75%
$ 20.02 million $ 4.41 million
Apr 18, 5 AM $ 0.0772
+0.78%
$ 20.17 million $ 4.31 million
Apr 18, 4 AM $ 0.0766
-0.11%
$ 20.01 million $ 4.27 million
Apr 18, 3 AM $ 0.0767
-0.88%
$ 20.03 million $ 4.09 million
Apr 18, 2 AM $ 0.0773
+0.50%
$ 20.21 million $ 4.05 million
Apr 18, 1 AM $ 0.077
-0.72%
$ 20.11 million $ 4.06 million
Apr 18, 12 AM $ 0.0775
-0.43%
$ 20.26 million $ 4.04 million
Apr 17, 11 PM $ 0.0779
-0.36%
$ 20.35 million $ 4.04 million
Apr 17, 10 PM $ 0.0781
+0.29%
$ 20.42 million $ 4.04 million
Apr 17, 9 PM $ 0.0779
+0.22%
$ 20.36 million $ 3.95 million
Apr 17, 8 PM $ 0.0777
-0.35%
$ 20.32 million $ 3.97 million
Apr 17, 7 PM $ 0.078
-0.19%
$ 20.39 million $ 4.02 million
Apr 17, 6 PM $ 0.0782
-0.19%
$ 20.43 million $ 4.07 million
Apr 17, 5 PM $ 0.0783
-0.46%
$ 20.46 million $ 4.03 million
Apr 17, 4 PM $ 0.0787
+0.28%
$ 20.56 million $ 4.04 million
Apr 17, 3 PM $ 0.0784
-0.54%
$ 20.5 million $ 4.14 million
Apr 17, 2 PM $ 0.0789
+0.23%
$ 20.61 million $ 4.18 million
Apr 17, 1 PM $ 0.0787
+1.75%
$ 20.56 million $ 4.3 million
Apr 17, 12 PM $ 0.0773
+0.46%
$ 20.21 million $ 4.25 million
Apr 17, 11 AM $ 0.077
+0.70%
$ 20.12 million $ 4.19 million
Apr 17, 10 AM $ 0.0765
-0.78%
$ 19.98 million $ 4.14 million
Apr 17, 9 AM $ 0.0771
+0.36%
$ 20.14 million $ 4.21 million
Apr 17, 8 AM $ 0.0768
-0.06%
$ 20.07 million $ 4.23 million
Apr 17, 7 AM $ 0.0768
+0.06%
$ 20.08 million $ 4.78 million
Apr 17, 6 AM $ 0.0768
+0.61%
$ 20.06 million $ 5.1 million
Apr 17, 5 AM $ 0.0763
-0.67%
$ 19.94 million $ 5 million
Apr 17, 4 AM $ 0.0768
-0.67%
$ 20.08 million $ 5.09 million
Apr 17, 3 AM $ 0.0773
-0.06%
$ 20.21 million $ 5.33 million
Apr 17, 2 AM $ 0.0774
-0.73%
$ 20.22 million $ 5.45 million
Apr 17, 1 AM $ 0.0779
-0.58%
$ 20.37 million $ 5.83 million
Apr 17, 12 AM $ 0.0784
+0.49%
$ 20.49 million $ 5.95 million
Apr 16, 11 PM $ 0.078
+0.16%
$ 20.39 million $ 6.11 million
Apr 16, 10 PM $ 0.0779
+0.23%
$ 20.35 million $ 6.29 million
Apr 16, 9 PM $ 0.0777
-0.10%
$ 20.31 million $ 6.34 million
Apr 16, 8 PM $ 0.0778
-0.35%
$ 20.33 million $ 6.47 million
Apr 16, 7 PM $ 0.078
+0.95%
$ 20.4 million $ 6.59 million
Apr 16, 6 PM $ 0.0773
+0.23%
$ 20.21 million $ 6.55 million
Apr 16, 5 PM $ 0.0771
+0.64%
$ 20.16 million $ 6.52 million
Apr 16, 4 PM $ 0.0766
-0.77%
$ 20.03 million $ 6.58 million
Apr 16, 3 PM $ 0.0773
+1.15%
$ 20.19 million $ 6.66 million
Apr 16, 2 PM $ 0.0764
-0.26%
$ 19.96 million $ 6.95 million
Apr 16, 1 PM $ 0.0766
-0.94%
$ 20.01 million $ 6.84 million
Apr 16, 12 PM $ 0.0773
+0.36%
$ 20.2 million $ 6.85 million
Apr 16, 11 AM $ 0.077
-0.22%
$ 20.13 million $ 6.9 million