zkPass Historical Data

ZKP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.105
+3.68%
$ 25.4 million $ 53.59 million
Feb 15, 12 PM $ 0.101
-2.50%
$ 24.5 million $ 50.16 million
Feb 15, 11 AM $ 0.103
-4.57%
$ 25.13 million $ 46.31 million
Feb 15, 10 AM $ 0.108
+10.26%
$ 26.34 million $ 29.93 million
Feb 15, 9 AM $ 0.0983
+1.18%
$ 23.88 million $ 18.92 million
Feb 15, 8 AM $ 0.0971
+0.18%
$ 23.61 million $ 18.28 million
Feb 15, 7 AM $ 0.097
-0.89%
$ 23.57 million $ 17.87 million
Feb 15, 6 AM $ 0.0978
+2.12%
$ 23.77 million $ 17.61 million
Feb 15, 5 AM $ 0.0958
-0.50%
$ 23.28 million $ 17.03 million
Feb 15, 4 AM $ 0.0963
-0.12%
$ 23.4 million $ 17.22 million
Feb 15, 3 AM $ 0.0964
-0.18%
$ 23.43 million $ 17.16 million
Feb 15, 2 AM $ 0.0966
-1.25%
$ 23.47 million $ 16.87 million
Feb 15, 1 AM $ 0.0978
-1.51%
$ 23.75 million $ 16.5 million
Feb 15, 12 AM $ 0.0993
+4.89%
$ 23.99 million $ 14.58 million
Feb 14, 11 PM $ 0.0947
-0.28%
$ 23 million $ 9.97 million
Feb 14, 10 PM $ 0.0949
-0.17%
$ 23.07 million $ 9.82 million
Feb 14, 9 PM $ 0.0951
-0.08%
$ 23.11 million $ 9.86 million
Feb 14, 8 PM $ 0.0952
-0.64%
$ 23.13 million $ 10.07 million
Feb 14, 7 PM $ 0.0958
-0.02%
$ 23.28 million $ 10.08 million
Feb 14, 6 PM $ 0.0958
-0.50%
$ 23.28 million $ 9.96 million
Feb 14, 5 PM $ 0.0963
-0.84%
$ 23.4 million $ 9.86 million
Feb 14, 4 PM $ 0.0971
+0.24%
$ 23.6 million $ 9.42 million
Feb 14, 3 PM $ 0.0969
+1.51%
$ 23.54 million $ 9.27 million
Feb 14, 2 PM $ 0.0954
-0.68%
$ 23.21 million $ 9.58 million
Feb 14, 1 PM $ 0.0961
+2.98%
$ 23.35 million $ 9.43 million
Feb 14, 12 PM $ 0.0933
-0.31%
$ 22.67 million $ 8.75 million
Feb 14, 11 AM $ 0.0936
+2.04%
$ 22.74 million $ 8.72 million
Feb 14, 10 AM $ 0.0917
-0.63%
$ 22.29 million $ 8.7 million
Feb 14, 9 AM $ 0.0923
-1.07%
$ 22.43 million $ 8.83 million
Feb 14, 8 AM $ 0.0933
+1.18%
$ 22.68 million $ 8.97 million
Feb 14, 7 AM $ 0.0922
-0.85%
$ 22.41 million $ 9.13 million
Feb 14, 6 AM $ 0.093
-0.75%
$ 22.6 million $ 9.19 million
Feb 14, 5 AM $ 0.0937
+1.38%
$ 22.77 million $ 11.18 million
Feb 14, 4 AM $ 0.0924
-0.47%
$ 22.46 million $ 11.45 million
Feb 14, 3 AM $ 0.0929
-0.46%
$ 22.57 million $ 11.61 million
Feb 14, 2 AM $ 0.0933
+0.08%
$ 22.66 million $ 11.89 million
Feb 14, 1 AM $ 0.0932
-0.52%
$ 22.65 million $ 11.83 million
Feb 14, 12 AM $ 0.0937
-1.16%
$ 22.77 million $ 12.15 million
Feb 13, 11 PM $ 0.0948
+0.66%
$ 23.03 million $ 12.04 million
Feb 13, 10 PM $ 0.0942
+0.60%
$ 22.9 million $ 12.19 million
Feb 13, 9 PM $ 0.0936
+0.93%
$ 22.74 million $ 12.29 million
Feb 13, 8 PM $ 0.0927
+0.33%
$ 22.53 million $ 12.29 million
Feb 13, 7 PM $ 0.0924
-0.46%
$ 22.47 million $ 12.57 million
Feb 13, 6 PM $ 0.0929
+0.68%
$ 22.56 million $ 12.72 million
Feb 13, 5 PM $ 0.0922
+0.52%
$ 22.41 million $ 13.31 million
Feb 13, 4 PM $ 0.0918
+0.01%
$ 22.32 million $ 13.39 million
Feb 13, 3 PM $ 0.0917
+0.62%
$ 22.29 million $ 13.53 million
Feb 13, 2 PM $ 0.0912
+0.71%
$ 22.16 million $ 14.98 million
Feb 13, 1 PM $ 0.0905
-0.31%
$ 22 million $ 15 million
Feb 13, 12 PM $ 0.0908
-0.70%
$ 22.07 million $ 15.7 million