zkPass Historical Data

ZKP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.077
-0.22%
$ 20.13 million $ 6.9 million
Apr 16, 10 AM $ 0.0772
+0.13%
$ 20.17 million $ 7.01 million
Apr 16, 9 AM $ 0.0771
+0.01%
$ 20.15 million $ 6.99 million
Apr 16, 8 AM $ 0.0771
-0.27%
$ 20.15 million $ 6.97 million
Apr 16, 7 AM $ 0.0773
+1.36%
$ 20.2 million $ 6.5 million
Apr 16, 6 AM $ 0.0763
-0.39%
$ 19.93 million $ 6.28 million
Apr 16, 5 AM $ 0.0766
-0.92%
$ 20.01 million $ 6.62 million
Apr 16, 4 AM $ 0.0773
-0.87%
$ 20.19 million $ 6.63 million
Apr 16, 3 AM $ 0.0779
+1.08%
$ 20.37 million $ 6.5 million
Apr 16, 2 AM $ 0.0771
+1.32%
$ 20.15 million $ 6.36 million
Apr 16, 1 AM $ 0.0761
-0.93%
$ 19.89 million $ 6.02 million
Apr 16, 12 AM $ 0.0768
+1.57%
$ 20.08 million $ 5.86 million
Apr 15, 11 PM $ 0.0756
+0.30%
$ 19.77 million $ 5.72 million
Apr 15, 10 PM $ 0.0754
+0.26%
$ 19.71 million $ 5.53 million
Apr 15, 9 PM $ 0.0752
-0.21%
$ 19.66 million $ 5.51 million
Apr 15, 8 PM $ 0.0754
+0.01%
$ 19.7 million $ 5.41 million
Apr 15, 7 PM $ 0.0754
-0.03%
$ 19.7 million $ 5.27 million
Apr 15, 6 PM $ 0.0754
+0.01%
$ 19.7 million $ 5.27 million
Apr 15, 5 PM $ 0.0754
+0.56%
$ 19.7 million $ 5.33 million
Apr 15, 4 PM $ 0.075
+0.55%
$ 19.59 million $ 5.31 million
Apr 15, 3 PM $ 0.0746
-0.86%
$ 19.48 million $ 5.21 million
Apr 15, 2 PM $ 0.0752
+0.01%
$ 19.65 million $ 5.3 million
Apr 15, 1 PM $ 0.0752
-0.01%
$ 19.65 million $ 5.37 million
Apr 15, 12 PM $ 0.0752
+0.01%
$ 19.65 million $ 6.14 million
Apr 15, 11 AM $ 0.0752
+1.51%
$ 19.66 million $ 7.3 million
Apr 15, 10 AM $ 0.0741
-0.26%
$ 19.36 million $ 7.23 million
Apr 15, 9 AM $ 0.0743
-0.72%
$ 19.41 million $ 7.17 million
Apr 15, 8 AM $ 0.0748
+0.68%
$ 19.56 million $ 7.07 million
Apr 15, 7 AM $ 0.0743
-0.33%
$ 19.43 million $ 6.99 million
Apr 15, 6 AM $ 0.0746
+2.03%
$ 19.49 million $ 6.85 million
Apr 15, 5 AM $ 0.0731
-0.75%
$ 19.1 million $ 6.45 million
Apr 15, 4 AM $ 0.0736
+1.72%
$ 19.25 million $ 6.28 million
Apr 15, 3 AM $ 0.0724
-0.13%
$ 18.92 million $ 6.15 million
Apr 15, 2 AM $ 0.0725
-0.71%
$ 18.95 million $ 6.13 million
Apr 15, 1 AM $ 0.073
+0.60%
$ 19.08 million $ 6.04 million
Apr 15, 12 AM $ 0.0726
-0.37%
$ 18.97 million $ 5.97 million
Apr 14, 11 PM $ 0.0729
+0.47%
$ 19.04 million $ 5.99 million
Apr 14, 10 PM $ 0.0725
-0.15%
$ 18.95 million $ 6.04 million
Apr 14, 9 PM $ 0.0726
+0.26%
$ 18.98 million $ 6.15 million
Apr 14, 8 PM $ 0.0724
-0.43%
$ 18.93 million $ 6.11 million
Apr 14, 7 PM $ 0.0728
+0.15%
$ 19.01 million $ 6.06 million
Apr 14, 6 PM $ 0.0726
-0.89%
$ 18.98 million $ 6.03 million
Apr 14, 5 PM $ 0.0733
+0.28%
$ 19.16 million $ 5.97 million
Apr 14, 4 PM $ 0.0731
-0.23%
$ 19.1 million $ 5.96 million
Apr 14, 3 PM $ 0.0733
-0.09%
$ 19.15 million $ 5.87 million
Apr 14, 2 PM $ 0.0733
-0.47%
$ 19.16 million $ 5.98 million
Apr 14, 1 PM $ 0.0736
-0.12%
$ 19.25 million $ 5.83 million
Apr 14, 12 PM $ 0.0737
-0.10%
$ 19.27 million $ 5.02 million
Apr 14, 11 AM $ 0.0738
+0.86%
$ 19.29 million $ 3.83 million
Apr 14, 10 AM $ 0.0732
+0.04%
$ 19.12 million $ 3.76 million