zkPass Historical Data

ZKP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.0586
+0.08%
$16.08 million $27.26 million
Jun 15, 3 AM $0.0585
+0.63%
$16.07 million $29.44 million
Jun 15, 2 AM $0.0581
-0.69%
$15.97 million $31.86 million
Jun 15, 1 AM $0.0585
-2.34%
$16.08 million $34.1 million
Jun 15, 12 AM $0.0599
+1.02%
$16.47 million $41.18 million
Jun 14, 11 PM $0.0593
+0.54%
$16.3 million $48.06 million
Jun 14, 10 PM $0.059
-1.33%
$16.21 million $47.91 million
Jun 14, 9 PM $0.0598
+1.32%
$16.44 million $47.85 million
Jun 14, 8 PM $0.0591
+0.04%
$16.22 million $47.33 million
Jun 14, 7 PM $0.059
+0.73%
$16.22 million $47.34 million
Jun 14, 6 PM $0.0586
-0.37%
$16.1 million $47.34 million
Jun 14, 5 PM $0.0588
-0.59%
$16.16 million $47.34 million
Jun 14, 4 PM $0.0592
-0.74%
$16.25 million $47.18 million
Jun 14, 3 PM $0.0596
+0.38%
$16.38 million $47.44 million
Jun 14, 2 PM $0.0593
-0.18%
$16.29 million $50.46 million
Jun 14, 1 PM $0.0594
+0.16%
$16.32 million $49.85 million
Jun 14, 12 PM $0.0593
-0.06%
$16.3 million $47.5 million
Jun 14, 11 AM $0.0594
-3.27%
$16.32 million $46.24 million
Jun 14, 10 AM $0.0614
+1.84%
$16.87 million $45.31 million
Jun 14, 9 AM $0.0604
-4.47%
$16.58 million $44.16 million
Jun 14, 8 AM $0.0632
+1.83%
$17.35 million $42.65 million
Jun 14, 7 AM $0.062
-1.37%
$17.04 million $41.06 million
Jun 14, 6 AM $0.0629
-0.89%
$17.28 million $32.7 million
Jun 14, 5 AM $0.0635
-5.08%
$17.43 million $37.84 million
Jun 14, 4 AM $0.0661
+1.73%
$18.15 million $34.74 million
Jun 14, 3 AM $0.065
+3.14%
$17.85 million $32 million
Jun 14, 2 AM $0.0631
-0.35%
$17.32 million $28.57 million
Jun 14, 1 AM $0.0633
+0.48%
$17.39 million $22.34 million
Jun 14, 12 AM $0.063
+11.63%
$17.31 million $14.98 million
Jun 13, 11 PM $0.0564
+0.77%
$15.5 million $7.57 million
Jun 13, 10 PM $0.056
-0.32%
$15.38 million $7.56 million
Jun 13, 9 PM $0.0562
+0.36%
$15.43 million $7.5 million
Jun 13, 8 PM $0.056
+0.30%
$15.38 million $7.49 million
Jun 13, 7 PM $0.0558
+0.04%
$15.33 million $7.47 million
Jun 13, 6 PM $0.0558
-0.66%
$15.33 million $7.32 million
Jun 13, 5 PM $0.0562
+0.06%
$15.43 million $7.22 million
Jun 13, 4 PM $0.0561
-0.39%
$15.42 million $7.24 million
Jun 13, 3 PM $0.0564
+1.52%
$15.48 million $7.14 million
Jun 13, 2 PM $0.0555
+0.21%
$15.25 million $7.3 million
Jun 13, 1 PM $0.0554
-0.26%
$15.21 million $7.44 million
Jun 13, 12 PM $0.0555
-0.16%
$15.25 million $7.5 million
Jun 13, 11 AM $0.0556
+0.04%
$15.28 million $7.56 million
Jun 13, 10 AM $0.0556
+0.00%
$15.27 million $7.67 million
Jun 13, 9 AM $0.0556
+0.18%
$15.27 million $7.73 million
Jun 13, 8 AM $0.0555
-0.50%
$15.24 million $7.83 million
Jun 13, 7 AM $0.0558
-0.09%
$15.32 million $7.83 million
Jun 13, 6 AM $0.0558
+0.68%
$15.33 million $7.83 million
Jun 13, 5 AM $0.0554
-0.11%
$15.23 million $7.81 million
Jun 13, 4 AM $0.0555
+1.88%
$15.25 million $7.59 million
Jun 13, 3 AM $0.0545
+0.13%
$14.96 million $7.32 million