zkPass Historical Data

ZKP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0908
-0.70%
$ 22.07 million $ 15.7 million
Feb 13, 11 AM $ 0.0915
-1.24%
$ 22.23 million $ 15.88 million
Feb 13, 10 AM $ 0.0926
-0.90%
$ 22.5 million $ 15.88 million
Feb 13, 9 AM $ 0.0934
-0.53%
$ 22.71 million $ 15.93 million
Feb 13, 8 AM $ 0.0939
-0.18%
$ 22.83 million $ 16.14 million
Feb 13, 7 AM $ 0.0941
-2.02%
$ 22.88 million $ 16.17 million
Feb 13, 6 AM $ 0.096
+1.44%
$ 23.34 million $ 16.11 million
Feb 13, 5 AM $ 0.0947
+2.37%
$ 22.95 million $ 13.91 million
Feb 13, 4 AM $ 0.0925
+0.43%
$ 22.48 million $ 13.25 million
Feb 13, 3 AM $ 0.0921
-1.06%
$ 22.38 million $ 13.32 million
Feb 13, 2 AM $ 0.0931
+0.75%
$ 22.63 million $ 13.26 million
Feb 13, 1 AM $ 0.0924
-1.29%
$ 22.45 million $ 13.9 million
Feb 13, 12 AM $ 0.0936
-3.07%
$ 22.74 million $ 14.26 million
Feb 12, 11 PM $ 0.0966
+1.42%
$ 23.46 million $ 14.61 million
Feb 12, 10 PM $ 0.0952
+0.32%
$ 23.13 million $ 14.59 million
Feb 12, 9 PM $ 0.0949
+1.47%
$ 23.06 million $ 15.1 million
Feb 12, 8 PM $ 0.0935
+0.81%
$ 22.72 million $ 14.77 million
Feb 12, 7 PM $ 0.0928
+0.71%
$ 22.58 million $ 14.63 million
Feb 12, 6 PM $ 0.0921
+3.96%
$ 22.4 million $ 14.49 million
Feb 12, 5 PM $ 0.0886
+0.62%
$ 21.53 million $ 13.6 million
Feb 12, 4 PM $ 0.0881
-0.60%
$ 21.41 million $ 13.53 million
Feb 12, 3 PM $ 0.0886
-0.72%
$ 21.58 million $ 13.72 million
Feb 12, 2 PM $ 0.0893
-0.96%
$ 21.68 million $ 14.82 million
Feb 12, 1 PM $ 0.0901
-2.22%
$ 21.91 million $ 15.28 million
Feb 12, 12 PM $ 0.0922
-1.28%
$ 22.4 million $ 15.03 million
Feb 12, 11 AM $ 0.0934
-0.55%
$ 22.69 million $ 15.28 million
Feb 12, 10 AM $ 0.0939
+0.87%
$ 22.82 million $ 15.76 million
Feb 12, 9 AM $ 0.0931
-0.29%
$ 22.63 million $ 16.43 million
Feb 12, 8 AM $ 0.0933
+0.07%
$ 22.68 million $ 16.78 million
Feb 12, 7 AM $ 0.0933
+0.63%
$ 22.64 million $ 16.85 million
Feb 12, 6 AM $ 0.0927
-0.83%
$ 22.53 million $ 17.15 million
Feb 12, 5 AM $ 0.0935
+0.72%
$ 22.71 million $ 17.8 million
Feb 12, 4 AM $ 0.0928
+0.23%
$ 22.55 million $ 18.17 million
Feb 12, 3 AM $ 0.0926
+0.65%
$ 22.5 million $ 19 million
Feb 12, 2 AM $ 0.092
-0.89%
$ 22.35 million $ 19.68 million
Feb 12, 1 AM $ 0.0928
-1.14%
$ 22.55 million $ 22.51 million
Feb 12, 12 AM $ 0.0939
-0.35%
$ 22.82 million $ 23.14 million
Feb 11, 11 PM $ 0.0942
+1.36%
$ 22.89 million $ 28.41 million
Feb 11, 10 PM $ 0.0929
-3.02%
$ 22.59 million $ 28.03 million
Feb 11, 9 PM $ 0.0958
-1.22%
$ 23.29 million $ 28.01 million
Feb 11, 8 PM $ 0.097
-1.14%
$ 23.58 million $ 27.93 million
Feb 11, 7 PM $ 0.0981
+1.17%
$ 23.85 million $ 28.39 million
Feb 11, 6 PM $ 0.097
+0.59%
$ 23.57 million $ 28.3 million
Feb 11, 5 PM $ 0.0964
+1.17%
$ 23.43 million $ 28.78 million
Feb 11, 4 PM $ 0.0954
-0.17%
$ 23.17 million $ 29.09 million
Feb 11, 3 PM $ 0.0955
-0.83%
$ 23.21 million $ 29.89 million
Feb 11, 2 PM $ 0.0963
-0.72%
$ 23.4 million $ 33.66 million
Feb 11, 1 PM $ 0.097
-0.62%
$ 23.57 million $ 34.65 million
Feb 11, 12 PM $ 0.0976
-0.17%
$ 23.72 million $ 36.43 million
Feb 11, 11 AM $ 0.0978
+0.29%
$ 23.76 million $ 39.57 million