zkPass Historical Data

ZKP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0738
+0.86%
$ 19.29 million $ 3.83 million
Apr 14, 10 AM $ 0.0732
+0.04%
$ 19.12 million $ 3.76 million
Apr 14, 9 AM $ 0.0731
+0.02%
$ 19.12 million $ 3.74 million
Apr 14, 8 AM $ 0.0731
-0.15%
$ 19.11 million $ 3.82 million
Apr 14, 7 AM $ 0.0732
+0.51%
$ 19.14 million $ 3.79 million
Apr 14, 6 AM $ 0.0729
+0.09%
$ 19.04 million $ 3.71 million
Apr 14, 5 AM $ 0.0728
-0.60%
$ 19.03 million $ 3.61 million
Apr 14, 4 AM $ 0.0732
+0.08%
$ 19.14 million $ 3.62 million
Apr 14, 3 AM $ 0.0732
+0.07%
$ 19.13 million $ 3.61 million
Apr 14, 2 AM $ 0.0731
+0.24%
$ 19.11 million $ 3.6 million
Apr 14, 1 AM $ 0.073
+0.19%
$ 19.07 million $ 3.56 million
Apr 14, 12 AM $ 0.0728
-0.23%
$ 19.03 million $ 3.51 million
Apr 13, 11 PM $ 0.073
-0.02%
$ 19.07 million $ 3.43 million
Apr 13, 10 PM $ 0.073
+2.08%
$ 19.08 million $ 3.33 million
Apr 13, 9 PM $ 0.0715
+0.57%
$ 18.69 million $ 3.19 million
Apr 13, 8 PM $ 0.0711
-0.19%
$ 18.58 million $ 3.18 million
Apr 13, 7 PM $ 0.0712
+0.74%
$ 18.62 million $ 3.17 million
Apr 13, 6 PM $ 0.0707
-0.11%
$ 18.48 million $ 3.16 million
Apr 13, 5 PM $ 0.0708
-0.10%
$ 18.5 million $ 3.11 million
Apr 13, 4 PM $ 0.0709
-0.16%
$ 18.52 million $ 3.07 million
Apr 13, 3 PM $ 0.071
+0.09%
$ 18.55 million $ 3.11 million
Apr 13, 2 PM $ 0.0709
+0.32%
$ 18.53 million $ 3.15 million
Apr 13, 1 PM $ 0.0707
+0.20%
$ 18.47 million $ 3.15 million
Apr 13, 12 PM $ 0.0705
-0.16%
$ 18.43 million $ 3.15 million
Apr 13, 11 AM $ 0.0706
+0.96%
$ 18.46 million $ 3.09 million
Apr 13, 10 AM $ 0.07
-0.30%
$ 18.29 million $ 3.04 million
Apr 13, 9 AM $ 0.0702
+1.53%
$ 18.34 million $ 3.01 million
Apr 13, 8 AM $ 0.0691
+0.29%
$ 18.07 million $ 2.88 million
Apr 13, 7 AM $ 0.0689
-0.75%
$ 18.01 million $ 2.85 million
Apr 13, 6 AM $ 0.0694
+0.13%
$ 18.15 million $ 2.92 million
Apr 13, 5 AM $ 0.0693
+0.07%
$ 18.12 million $ 2.92 million
Apr 13, 4 AM $ 0.0693
-0.68%
$ 18.11 million $ 3.01 million
Apr 13, 3 AM $ 0.0698
-0.13%
$ 18.24 million $ 3.14 million
Apr 13, 2 AM $ 0.0699
-0.29%
$ 18.26 million $ 3.19 million
Apr 13, 1 AM $ 0.0701
+0.00%
$ 18.31 million $ 3.27 million
Apr 13, 12 AM $ 0.0701
+0.22%
$ 18.31 million $ 3.58 million
Apr 12, 11 PM $ 0.0699
+0.01%
$ 18.27 million $ 3.56 million
Apr 12, 10 PM $ 0.0699
-0.51%
$ 18.27 million $ 3.58 million
Apr 12, 9 PM $ 0.0703
-0.19%
$ 18.36 million $ 3.57 million
Apr 12, 8 PM $ 0.0704
+0.28%
$ 18.4 million $ 3.55 million
Apr 12, 7 PM $ 0.0702
+0.04%
$ 18.34 million $ 3.61 million
Apr 12, 6 PM $ 0.0701
-0.26%
$ 18.33 million $ 3.64 million
Apr 12, 5 PM $ 0.0703
+0.45%
$ 18.37 million $ 3.68 million
Apr 12, 4 PM $ 0.07
-0.07%
$ 18.29 million $ 3.69 million
Apr 12, 3 PM $ 0.07
+0.18%
$ 18.3 million $ 3.63 million
Apr 12, 2 PM $ 0.0699
-0.25%
$ 18.27 million $ 3.78 million
Apr 12, 1 PM $ 0.0701
-0.05%
$ 18.31 million $ 3.79 million
Apr 12, 12 PM $ 0.0701
+0.45%
$ 18.32 million $ 3.76 million
Apr 12, 11 AM $ 0.0698
-0.45%
$ 18.24 million $ 3.74 million
Apr 12, 10 AM $ 0.0701
-0.11%
$ 18.32 million $ 3.66 million