zkPass Historical Data

ZKP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.0555
+1.88%
$15.25 million $7.59 million
Jun 13, 3 AM $0.0545
+0.13%
$14.96 million $7.32 million
Jun 13, 2 AM $0.0544
-0.59%
$14.94 million $7.39 million
Jun 13, 1 AM $0.0547
+0.52%
$15.03 million $7.3 million
Jun 13, 12 AM $0.0544
+0.63%
$14.95 million $7.38 million
Jun 12, 11 PM $0.0541
-0.05%
$14.86 million $7.39 million
Jun 12, 10 PM $0.0541
+0.41%
$14.87 million $7.43 million
Jun 12, 9 PM $0.0539
+0.00%
$14.81 million $7.52 million
Jun 12, 8 PM $0.0539
-0.29%
$14.81 million $7.51 million
Jun 12, 7 PM $0.0541
+0.01%
$14.85 million $7.55 million
Jun 12, 6 PM $0.0541
-0.14%
$14.85 million $7.65 million
Jun 12, 5 PM $0.0541
-0.33%
$14.87 million $7.76 million
Jun 12, 4 PM $0.0543
+0.58%
$14.92 million $7.82 million
Jun 12, 3 PM $0.054
-1.18%
$14.83 million $7.77 million
Jun 12, 2 PM $0.0546
+0.57%
$15.01 million $7.65 million
Jun 12, 1 PM $0.0543
-1.19%
$14.93 million $7.6 million
Jun 12, 12 PM $0.055
+0.35%
$15.11 million $7.83 million
Jun 12, 11 AM $0.0548
-0.97%
$15.05 million $7.93 million
Jun 12, 10 AM $0.0554
-0.89%
$15.2 million $7.97 million
Jun 12, 9 AM $0.0558
-0.75%
$15.34 million $8.14 million
Jun 12, 8 AM $0.0563
+0.43%
$15.46 million $8.62 million
Jun 12, 7 AM $0.056
+0.93%
$15.39 million $9.24 million
Jun 12, 6 AM $0.0555
-0.57%
$15.25 million $9.82 million
Jun 12, 5 AM $0.0558
-0.62%
$15.34 million $10 million
Jun 12, 4 AM $0.0562
+0.22%
$15.43 million $10.62 million
Jun 12, 3 AM $0.0561
-1.18%
$15.4 million $11.43 million
Jun 12, 2 AM $0.0567
+0.04%
$15.58 million $12.13 million
Jun 12, 1 AM $0.0567
+0.03%
$15.57 million $12.27 million
Jun 12, 12 AM $0.0567
+0.24%
$15.57 million $12.47 million
Jun 11, 11 PM $0.0566
+0.40%
$15.53 million $12.4 million
Jun 11, 10 PM $0.0563
-0.38%
$15.47 million $12.46 million
Jun 11, 9 PM $0.0565
+0.06%
$15.53 million $12.52 million
Jun 11, 8 PM $0.0565
+0.21%
$15.52 million $12.56 million
Jun 11, 7 PM $0.0564
-0.32%
$15.49 million $12.48 million
Jun 11, 6 PM $0.0566
-0.67%
$15.54 million $12.4 million
Jun 11, 5 PM $0.057
+1.67%
$15.64 million $12.33 million
Jun 11, 4 PM $0.056
-1.47%
$15.39 million $12.2 million
Jun 11, 3 PM $0.0569
+2.03%
$15.62 million $12.19 million
Jun 11, 2 PM $0.0558
-0.60%
$15.32 million $12.14 million
Jun 11, 1 PM $0.0561
+0.41%
$15.41 million $12.24 million
Jun 11, 12 PM $0.0559
+0.74%
$15.35 million $12.21 million
Jun 11, 11 AM $0.0555
+1.19%
$15.23 million $12.1 million
Jun 11, 10 AM $0.0548
-0.59%
$15.05 million $12.12 million
Jun 11, 9 AM $0.0551
-0.58%
$15.14 million $11.97 million
Jun 11, 8 AM $0.0554
+0.98%
$15.23 million $11.56 million
Jun 11, 7 AM $0.0549
+2.29%
$15.08 million $11.1 million
Jun 11, 6 AM $0.0537
-0.03%
$14.75 million $7.83 million
Jun 11, 5 AM $0.0537
-3.12%
$14.75 million $7.85 million
Jun 11, 4 AM $0.0554
-0.58%
$15.22 million $7.58 million
Jun 11, 3 AM $0.0558
+4.98%
$15.31 million $9.79 million