zkPass Historical Data

ZKP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0976
-0.17%
$ 23.72 million $ 36.43 million
Feb 11, 11 AM $ 0.0978
+0.29%
$ 23.76 million $ 39.57 million
Feb 11, 10 AM $ 0.0975
-0.47%
$ 23.7 million $ 48.86 million
Feb 11, 9 AM $ 0.0979
-1.46%
$ 23.8 million $ 53.41 million
Feb 11, 8 AM $ 0.0994
+0.53%
$ 24.15 million $ 55.71 million
Feb 11, 7 AM $ 0.0989
-0.11%
$ 24.03 million $ 59.81 million
Feb 11, 6 AM $ 0.099
-1.21%
$ 24.06 million $ 63.9 million
Feb 11, 5 AM $ 0.1
-1.35%
$ 24.35 million $ 66.74 million
Feb 11, 4 AM $ 0.102
-1.88%
$ 24.67 million $ 69.39 million
Feb 11, 3 AM $ 0.103
+0.54%
$ 25.15 million $ 72.72 million
Feb 11, 2 AM $ 0.103
+2.54%
$ 25.01 million $ 76.33 million
Feb 11, 1 AM $ 0.1
+1.12%
$ 24.39 million $ 79.63 million
Feb 11, 12 AM $ 0.0993
-3.00%
$ 24.12 million $ 86.64 million
Feb 10, 11 PM $ 0.102
+0.43%
$ 24.87 million $ 113.21 million
Feb 10, 10 PM $ 0.102
-0.72%
$ 24.76 million $ 117.29 million
Feb 10, 9 PM $ 0.103
+0.70%
$ 24.94 million $ 120.03 million
Feb 10, 8 PM $ 0.102
-1.06%
$ 24.76 million $ 124.88 million
Feb 10, 7 PM $ 0.103
+0.79%
$ 25.03 million $ 133.85 million
Feb 10, 6 PM $ 0.102
-0.08%
$ 24.83 million $ 141.51 million
Feb 10, 5 PM $ 0.102
+1.13%
$ 24.85 million $ 151.54 million
Feb 10, 4 PM $ 0.101
-1.37%
$ 24.58 million $ 167.27 million
Feb 10, 3 PM $ 0.103
-0.72%
$ 24.92 million $ 181.16 million
Feb 10, 2 PM $ 0.103
-0.94%
$ 25.1 million $ 212.53 million
Feb 10, 1 PM $ 0.104
-0.28%
$ 25.35 million $ 214.1 million
Feb 10, 12 PM $ 0.105
-0.86%
$ 25.4 million $ 211.85 million
Feb 10, 11 AM $ 0.105
+1.97%
$ 25.62 million $ 211.3 million
Feb 10, 10 AM $ 0.103
+0.39%
$ 25.17 million $ 206.65 million
Feb 10, 9 AM $ 0.103
+1.28%
$ 25.03 million $ 199.77 million
Feb 10, 8 AM $ 0.102
-0.18%
$ 24.71 million $ 197.52 million
Feb 10, 7 AM $ 0.102
-3.61%
$ 24.75 million $ 193.92 million
Feb 10, 6 AM $ 0.106
-4.16%
$ 25.68 million $ 189.61 million
Feb 10, 5 AM $ 0.11
+4.11%
$ 26.8 million $ 188.29 million
Feb 10, 4 AM $ 0.106
-2.29%
$ 25.77 million $ 182.57 million
Feb 10, 3 AM $ 0.109
+0.76%
$ 26.53 million $ 179.47 million
Feb 10, 2 AM $ 0.108
-4.26%
$ 26.18 million $ 173.67 million
Feb 10, 1 AM $ 0.113
-3.36%
$ 27.34 million $ 170.12 million
Feb 10, 12 AM $ 0.117
-6.10%
$ 28.32 million $ 165.09 million
Feb 9, 11 PM $ 0.124
+5.93%
$ 30.3 million $ 127.48 million
Feb 9, 10 PM $ 0.117
-3.20%
$ 28.48 million $ 116.05 million
Feb 9, 9 PM $ 0.121
-0.68%
$ 29.42 million $ 114.1 million
Feb 9, 8 PM $ 0.122
-1.74%
$ 29.7 million $ 109.22 million
Feb 9, 7 PM $ 0.124
+4.45%
$ 30.27 million $ 100.9 million
Feb 9, 6 PM $ 0.119
+4.96%
$ 28.94 million $ 89.56 million
Feb 9, 5 PM $ 0.113
+11.80%
$ 27.57 million $ 75.5 million
Feb 9, 4 PM $ 0.102
+15.65%
$ 24.37 million $ 55.06 million
Feb 9, 3 PM $ 0.0878
+1.68%
$ 21.34 million $ 38.02 million
Feb 9, 2 PM $ 0.0863
+10.16%
$ 20.98 million $ 24.23 million
Feb 9, 1 PM $ 0.0784
-4.19%
$ 19.04 million $ 21.01 million
Feb 9, 12 PM $ 0.0818
-1.62%
$ 19.87 million $ 20.12 million
Feb 9, 11 AM $ 0.0831
+4.78%
$ 20.2 million $ 17.68 million