zkPass Historical Data

ZKP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0831
+4.78%
$ 20.2 million $ 17.68 million
Feb 9, 10 AM $ 0.0793
-1.32%
$ 19.28 million $ 10.08 million
Feb 9, 9 AM $ 0.0804
+0.16%
$ 19.54 million $ 9.79 million
Feb 9, 8 AM $ 0.0803
+1.40%
$ 19.5 million $ 8.63 million
Feb 9, 7 AM $ 0.0791
+0.42%
$ 19.24 million $ 8.43 million
Feb 9, 6 AM $ 0.0788
-1.05%
$ 19.16 million $ 8.49 million
Feb 9, 5 AM $ 0.0797
-0.69%
$ 19.35 million $ 8.48 million
Feb 9, 4 AM $ 0.0802
+0.60%
$ 19.49 million $ 8.44 million
Feb 9, 3 AM $ 0.0797
+0.82%
$ 19.38 million $ 8.37 million
Feb 9, 2 AM $ 0.0791
+0.07%
$ 19.22 million $ 8.33 million
Feb 9, 1 AM $ 0.079
-1.66%
$ 19.2 million $ 8.26 million
Feb 9, 12 AM $ 0.0804
+2.36%
$ 19.53 million $ 6.76 million
Feb 8, 11 PM $ 0.0785
+0.63%
$ 19.07 million $ 7.11 million
Feb 8, 10 PM $ 0.078
+0.55%
$ 18.93 million $ 6.65 million
Feb 8, 9 PM $ 0.0776
+0.05%
$ 18.84 million $ 6.67 million
Feb 8, 8 PM $ 0.0775
-1.67%
$ 18.84 million $ 6.65 million
Feb 8, 7 PM $ 0.0788
+2.03%
$ 19.16 million $ 6.74 million
Feb 8, 6 PM $ 0.0773
+1.46%
$ 18.77 million $ 6.8 million
Feb 8, 5 PM $ 0.0761
+0.96%
$ 18.5 million $ 6.76 million
Feb 8, 4 PM $ 0.0754
-2.90%
$ 18.33 million $ 6.7 million
Feb 8, 3 PM $ 0.0777
-0.51%
$ 18.87 million $ 7.28 million
Feb 8, 2 PM $ 0.0781
-0.29%
$ 18.97 million $ 7.4 million
Feb 8, 1 PM $ 0.0783
-0.82%
$ 19.03 million $ 7.4 million
Feb 8, 12 PM $ 0.0789
-0.43%
$ 19.18 million $ 7.59 million
Feb 8, 11 AM $ 0.0793
+1.47%
$ 19.26 million $ 7.98 million
Feb 8, 10 AM $ 0.0781
-0.05%
$ 18.98 million $ 7.97 million
Feb 8, 9 AM $ 0.0782
-0.07%
$ 18.99 million $ 8.04 million
Feb 8, 8 AM $ 0.0782
+0.38%
$ 19.01 million $ 8.23 million
Feb 8, 7 AM $ 0.0779
-0.87%
$ 18.93 million $ 8.53 million
Feb 8, 6 AM $ 0.0786
+0.06%
$ 19.09 million $ 9.33 million
Feb 8, 5 AM $ 0.0785
+0.18%
$ 19.08 million $ 9.5 million
Feb 8, 4 AM $ 0.0784
+0.03%
$ 19.04 million $ 9.85 million
Feb 8, 3 AM $ 0.0783
-1.33%
$ 19.03 million $ 10 million
Feb 8, 2 AM $ 0.0794
-0.69%
$ 19.29 million $ 10.11 million
Feb 8, 1 AM $ 0.0799
+1.44%
$ 19.42 million $ 10.49 million
Feb 8, 12 AM $ 0.0788
-0.32%
$ 19.15 million $ 10.9 million
Feb 7, 11 PM $ 0.079
+0.02%
$ 19.21 million $ 11.39 million
Feb 7, 10 PM $ 0.079
-0.13%
$ 19.21 million $ 11.8 million
Feb 7, 9 PM $ 0.0791
-0.11%
$ 19.22 million $ 12.04 million
Feb 7, 8 PM $ 0.0792
+0.08%
$ 19.25 million $ 12.2 million
Feb 7, 7 PM $ 0.0792
-0.75%
$ 19.24 million $ 12.26 million
Feb 7, 6 PM $ 0.0798
+1.44%
$ 19.38 million $ 12 million
Feb 7, 5 PM $ 0.0786
+0.32%
$ 19.09 million $ 12.24 million
Feb 7, 4 PM $ 0.0784
+1.29%
$ 19.04 million $ 12.57 million
Feb 7, 3 PM $ 0.0774
+1.16%
$ 18.79 million $ 12.16 million
Feb 7, 2 PM $ 0.0765
-1.08%
$ 18.58 million $ 13.48 million
Feb 7, 1 PM $ 0.0774
-1.84%
$ 18.8 million $ 14.17 million
Feb 7, 12 PM $ 0.0788
+2.30%
$ 19.15 million $ 15.45 million
Feb 7, 11 AM $ 0.077
+0.45%
$ 18.68 million $ 14.98 million
Feb 7, 10 AM $ 0.0767
-0.31%
$ 18.63 million $ 14.93 million