zkPass Historical Data

ZKP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0701
-0.11%
$ 18.32 million $ 3.66 million
Apr 12, 9 AM $ 0.0702
+0.57%
$ 18.34 million $ 3.62 million
Apr 12, 8 AM $ 0.0698
-0.10%
$ 18.24 million $ 3.71 million
Apr 12, 7 AM $ 0.0699
+0.18%
$ 18.26 million $ 3.75 million
Apr 12, 6 AM $ 0.0697
-0.12%
$ 18.22 million $ 3.7 million
Apr 12, 5 AM $ 0.0698
+0.93%
$ 18.24 million $ 3.7 million
Apr 12, 4 AM $ 0.0692
-0.12%
$ 18.08 million $ 3.6 million
Apr 12, 3 AM $ 0.0693
-0.15%
$ 18.1 million $ 3.47 million
Apr 12, 2 AM $ 0.0694
+0.10%
$ 18.13 million $ 3.45 million
Apr 12, 1 AM $ 0.0693
-2.24%
$ 18.11 million $ 3.43 million
Apr 12, 12 AM $ 0.0709
-0.33%
$ 18.52 million $ 3.26 million
Apr 11, 11 PM $ 0.0711
-0.51%
$ 18.59 million $ 3.35 million
Apr 11, 10 PM $ 0.0715
-0.41%
$ 18.68 million $ 3.44 million
Apr 11, 9 PM $ 0.0718
-0.20%
$ 18.76 million $ 3.52 million
Apr 11, 8 PM $ 0.0719
-0.52%
$ 18.8 million $ 3.58 million
Apr 11, 7 PM $ 0.0723
+0.54%
$ 18.89 million $ 3.56 million
Apr 11, 6 PM $ 0.0719
+0.48%
$ 18.79 million $ 3.55 million
Apr 11, 5 PM $ 0.0716
-0.17%
$ 18.7 million $ 3.75 million
Apr 11, 4 PM $ 0.0717
+0.53%
$ 18.73 million $ 3.76 million
Apr 11, 3 PM $ 0.0713
+0.14%
$ 18.63 million $ 3.9 million
Apr 11, 2 PM $ 0.0712
-0.05%
$ 18.61 million $ 4.07 million
Apr 11, 1 PM $ 0.0712
-0.48%
$ 18.62 million $ 4.14 million
Apr 11, 12 PM $ 0.0716
-0.19%
$ 18.71 million $ 4.12 million
Apr 11, 11 AM $ 0.0717
-0.03%
$ 18.74 million $ 4.15 million
Apr 11, 10 AM $ 0.0717
-0.23%
$ 18.75 million $ 4.15 million
Apr 11, 9 AM $ 0.0719
-0.21%
$ 18.79 million $ 4.25 million
Apr 11, 8 AM $ 0.0721
+0.01%
$ 18.83 million $ 4.33 million
Apr 11, 7 AM $ 0.0721
+0.27%
$ 18.83 million $ 4.32 million
Apr 11, 6 AM $ 0.0719
-0.54%
$ 18.78 million $ 4.36 million
Apr 11, 5 AM $ 0.0722
+0.04%
$ 18.88 million $ 4.38 million
Apr 11, 4 AM $ 0.0722
+0.23%
$ 18.87 million $ 4.45 million
Apr 11, 3 AM $ 0.0721
-0.14%
$ 18.83 million $ 4.48 million
Apr 11, 2 AM $ 0.0722
+0.19%
$ 18.86 million $ 4.45 million
Apr 11, 1 AM $ 0.072
-0.11%
$ 18.82 million $ 4.42 million
Apr 11, 12 AM $ 0.0721
-0.63%
$ 18.84 million $ 4.29 million
Apr 10, 11 PM $ 0.0726
-0.04%
$ 18.96 million $ 4.26 million
Apr 10, 10 PM $ 0.0726
-0.12%
$ 18.97 million $ 4.25 million
Apr 10, 9 PM $ 0.0727
-0.19%
$ 18.99 million $ 4.39 million
Apr 10, 8 PM $ 0.0728
-0.23%
$ 19.03 million $ 4.38 million
Apr 10, 7 PM $ 0.073
+0.05%
$ 19.07 million $ 4.47 million
Apr 10, 6 PM $ 0.0729
+1.23%
$ 19.06 million $ 4.53 million
Apr 10, 5 PM $ 0.0721
+0.32%
$ 18.83 million $ 4.36 million
Apr 10, 4 PM $ 0.0718
-0.16%
$ 18.77 million $ 4.37 million
Apr 10, 3 PM $ 0.0719
-0.48%
$ 18.8 million $ 4.37 million
Apr 10, 2 PM $ 0.0723
+0.15%
$ 18.89 million $ 4.32 million
Apr 10, 1 PM $ 0.0722
-0.06%
$ 18.86 million $ 4.21 million
Apr 10, 12 PM $ 0.0722
+0.27%
$ 18.87 million $ 4.25 million
Apr 10, 11 AM $ 0.072
+0.04%
$ 18.82 million $ 4.19 million
Apr 10, 10 AM $ 0.072
-0.30%
$ 18.81 million $ 4.18 million
Apr 10, 9 AM $ 0.0722
+0.49%
$ 18.87 million $ 4.2 million