zkPass Historical Data

ZKP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.0534
-0.84%
$14.66 million $7.81 million
Jun 9, 1 AM $0.0538
+0.12%
$14.78 million $7.77 million
Jun 9, 12 AM $0.0538
-1.38%
$14.77 million $7.85 million
Jun 8, 11 PM $0.0545
-0.90%
$14.98 million $7.79 million
Jun 8, 10 PM $0.055
-1.79%
$15.11 million $7.81 million
Jun 8, 9 PM $0.056
+0.67%
$15.39 million $8.13 million
Jun 8, 8 PM $0.0556
+0.27%
$15.28 million $8.17 million
Jun 8, 7 PM $0.0555
+0.55%
$15.24 million $8.17 million
Jun 8, 6 PM $0.0552
+0.49%
$15.17 million $8.18 million
Jun 8, 5 PM $0.055
-0.72%
$15.09 million $6.13 million
Jun 8, 4 PM $0.0554
+1.50%
$15.2 million $8.22 million
Jun 8, 3 PM $0.0545
-0.74%
$14.98 million $8.14 million
Jun 8, 2 PM $0.0549
+0.20%
$15.09 million $8.12 million
Jun 8, 1 PM $0.0548
+0.72%
$15.06 million $8.08 million
Jun 8, 12 PM $0.0544
+0.55%
$14.95 million $8.02 million
Jun 8, 11 AM $0.0541
-0.38%
$14.87 million $6.11 million
Jun 8, 10 AM $0.0543
+0.78%
$14.93 million $7.9 million
Jun 8, 9 AM $0.0539
+2.08%
$14.81 million $7.91 million
Jun 8, 8 AM $0.0528
-1.70%
$14.51 million $6.16 million
Jun 8, 7 AM $0.0537
+1.43%
$14.76 million $7.94 million
Jun 8, 6 AM $0.053
+0.41%
$14.55 million $6.22 million
Jun 8, 5 AM $0.0528
-0.92%
$14.49 million $7.92 million
Jun 8, 4 AM $0.0533
-0.80%
$14.63 million $7.86 million
Jun 8, 3 AM $0.0537
+0.30%
$14.75 million $7.76 million
Jun 8, 2 AM $0.0535
-0.33%
$14.7 million $7.75 million
Jun 8, 1 AM $0.0537
-1.12%
$14.75 million $7.74 million
Jun 8, 12 AM $0.0543
+0.99%
$14.92 million $7.58 million
Jun 7, 11 PM $0.0538
+0.00%
$14.77 million $7.34 million
Jun 7, 10 PM $0.0538
+2.13%
$14.77 million $7.33 million
Jun 7, 9 PM $0.0527
+0.18%
$14.48 million $7.02 million
Jun 7, 8 PM $0.0526
+1.48%
$14.45 million $7 million
Jun 7, 7 PM $0.0518
-2.02%
$14.24 million $7.01 million
Jun 7, 6 PM $0.0529
-0.38%
$14.53 million $6.89 million
Jun 7, 5 PM $0.0531
+0.23%
$14.59 million $6.83 million
Jun 7, 4 PM $0.053
-0.14%
$14.55 million $6.84 million
Jun 7, 3 PM $0.0531
-0.52%
$14.57 million $6.86 million
Jun 7, 2 PM $0.0533
+1.21%
$14.65 million $6.87 million
Jun 7, 1 PM $0.0527
-0.12%
$14.48 million $6.94 million
Jun 7, 12 PM $0.0528
-1.44%
$14.49 million $6.96 million
Jun 7, 11 AM $0.0535
+0.43%
$14.71 million $6.81 million
Jun 7, 10 AM $0.0533
-0.79%
$14.64 million $6.82 million
Jun 7, 9 AM $0.0537
-0.15%
$14.76 million $6.83 million
Jun 7, 8 AM $0.0538
+1.43%
$14.78 million $6.78 million
Jun 7, 7 AM $0.053
-0.18%
$14.57 million $6.84 million
Jun 7, 6 AM $0.0531
+0.53%
$14.6 million $6.95 million
Jun 7, 5 AM $0.0529
+0.03%
$14.52 million $7.12 million
Jun 7, 4 AM $0.0529
-0.26%
$14.52 million $7.31 million
Jun 7, 3 AM $0.053
-0.25%
$14.55 million $7.58 million
Jun 7, 2 AM $0.0531
-0.13%
$14.59 million $7.59 million
Jun 7, 1 AM $0.0532
+1.31%
$14.61 million $7.62 million