zkPass Historical Data

ZKP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0828
-1.93%
$ 20.11 million $ 57.38 million
Feb 5, 9 AM $ 0.0844
+0.64%
$ 20.51 million $ 66.73 million
Feb 5, 8 AM $ 0.0839
+0.09%
$ 20.38 million $ 87.38 million
Feb 5, 7 AM $ 0.0838
-1.23%
$ 20.36 million $ 94.91 million
Feb 5, 6 AM $ 0.0848
-0.97%
$ 20.62 million $ 94.93 million
Feb 5, 5 AM $ 0.0857
+0.44%
$ 20.82 million $ 94.93 million
Feb 5, 4 AM $ 0.0853
-0.98%
$ 20.73 million $ 94.28 million
Feb 5, 3 AM $ 0.0861
-1.85%
$ 20.93 million $ 94 million
Feb 5, 2 AM $ 0.0878
-0.31%
$ 21.35 million $ 94.85 million
Feb 5, 1 AM $ 0.088
-1.50%
$ 21.39 million $ 94.84 million
Feb 5, 12 AM $ 0.0894
-3.84%
$ 21.72 million $ 94.01 million
Feb 4, 11 PM $ 0.093
-0.20%
$ 22.66 million $ 93.02 million
Feb 4, 10 PM $ 0.0932
-3.34%
$ 22.64 million $ 92.35 million
Feb 4, 9 PM $ 0.0964
+2.76%
$ 23.42 million $ 91.57 million
Feb 4, 8 PM $ 0.0938
+0.50%
$ 22.8 million $ 90.11 million
Feb 4, 7 PM $ 0.0933
-1.58%
$ 22.67 million $ 89.29 million
Feb 4, 6 PM $ 0.0948
+4.09%
$ 22.9 million $ 87.72 million
Feb 4, 5 PM $ 0.0911
-1.26%
$ 22.11 million $ 85.37 million
Feb 4, 4 PM $ 0.0923
-3.78%
$ 22.4 million $ 85.15 million
Feb 4, 3 PM $ 0.0959
-0.81%
$ 23.38 million $ 84.53 million
Feb 4, 2 PM $ 0.0967
-0.49%
$ 23.5 million $ 87.35 million
Feb 4, 1 PM $ 0.0972
-3.14%
$ 23.62 million $ 82.8 million
Feb 4, 12 PM $ 0.1
-3.06%
$ 24.38 million $ 80.9 million
Feb 4, 11 AM $ 0.103
+4.09%
$ 25.23 million $ 68.93 million
Feb 4, 10 AM $ 0.0994
-0.81%
$ 24.16 million $ 56.67 million
Feb 4, 9 AM $ 0.1
+2.47%
$ 24.38 million $ 46.78 million
Feb 4, 8 AM $ 0.0979
+21.00%
$ 24.06 million $ 22.75 million
Feb 4, 7 AM $ 0.0809
+0.17%
$ 19.65 million $ 13.08 million
Feb 4, 6 AM $ 0.0807
+0.12%
$ 19.62 million $ 13.03 million
Feb 4, 5 AM $ 0.0806
-1.24%
$ 19.59 million $ 13.16 million
Feb 4, 4 AM $ 0.0816
-0.15%
$ 19.84 million $ 13.22 million
Feb 4, 3 AM $ 0.0818
+3.06%
$ 19.88 million $ 13 million
Feb 4, 2 AM $ 0.0793
-0.98%
$ 19.28 million $ 12.5 million
Feb 4, 1 AM $ 0.0801
+2.07%
$ 19.46 million $ 12.47 million
Feb 4, 12 AM $ 0.0785
-0.08%
$ 19.08 million $ 12.39 million
Feb 3, 11 PM $ 0.0786
-0.83%
$ 19.09 million $ 12.85 million
Feb 3, 10 PM $ 0.0792
-2.12%
$ 19.25 million $ 12.69 million
Feb 3, 9 PM $ 0.0809
-1.31%
$ 19.67 million $ 12.67 million
Feb 3, 8 PM $ 0.082
+2.92%
$ 19.93 million $ 12.72 million
Feb 3, 7 PM $ 0.0797
+3.26%
$ 19.36 million $ 12.29 million
Feb 3, 6 PM $ 0.0772
-2.26%
$ 18.75 million $ 11.94 million
Feb 3, 5 PM $ 0.079
-2.05%
$ 19.19 million $ 11.51 million
Feb 3, 4 PM $ 0.0806
-1.22%
$ 19.59 million $ 11.4 million
Feb 3, 3 PM $ 0.0816
+1.11%
$ 19.82 million $ 11.57 million
Feb 3, 2 PM $ 0.0807
-0.35%
$ 19.61 million $ 12.33 million
Feb 3, 1 PM $ 0.0809
-1.89%
$ 19.67 million $ 12.47 million
Feb 3, 12 PM $ 0.0825
+0.43%
$ 20.04 million $ 12.78 million
Feb 3, 11 AM $ 0.0821
+1.44%
$ 19.97 million $ 13.1 million
Feb 3, 10 AM $ 0.081
-1.12%
$ 19.65 million $ 12.98 million
Feb 3, 9 AM $ 0.0819
-1.02%
$ 19.91 million $ 13.28 million