Coinranking
zkPass Historical Data
ZKP
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 1 AM | $0.0532 | +1.31% | ||
| Jun 7, 12 AM | $0.0525 | +0.27% | ||
| Jun 6, 11 PM | $0.0524 | +0.41% | ||
| Jun 6, 10 PM | $0.0521 | +0.02% | ||
| Jun 6, 9 PM | $0.0521 | +0.59% | ||
| Jun 6, 8 PM | $0.0518 | -0.01% | ||
| Jun 6, 7 PM | $0.0518 | -0.63% | ||
| Jun 6, 6 PM | $0.0522 | +0.61% | ||
| Jun 6, 5 PM | $0.0518 | -0.85% | ||
| Jun 6, 4 PM | $0.0523 | +0.80% | ||
| Jun 6, 3 PM | $0.0519 | -0.95% | ||
| Jun 6, 2 PM | $0.0524 | +0.60% | ||
| Jun 6, 1 PM | $0.0521 | -0.51% | ||
| Jun 6, 12 PM | $0.0523 | +0.09% | ||
| Jun 6, 11 AM | $0.0523 | +2.08% | ||
| Jun 6, 10 AM | $0.0512 | -0.78% | ||
| Jun 6, 9 AM | $0.0516 | -0.82% | ||
| Jun 6, 8 AM | $0.0521 | +1.61% | ||
| Jun 6, 7 AM | $0.0512 | +1.11% | ||
| Jun 6, 6 AM | $0.0507 | -0.84% | ||
| Jun 6, 5 AM | $0.0511 | +3.21% | ||
| Jun 6, 4 AM | $0.0495 | -4.90% | ||
| Jun 6, 3 AM | $0.0521 | -0.86% | ||
| Jun 6, 2 AM | $0.0525 | -0.79% | ||
| Jun 6, 1 AM | $0.0529 | -1.39% | ||
| Jun 6, 12 AM | $0.0537 | +1.37% | ||
| Jun 5, 11 PM | $0.0529 | -1.21% | ||
| Jun 5, 10 PM | $0.0536 | -1.46% | ||
| Jun 5, 9 PM | $0.0544 | +0.85% | ||
| Jun 5, 8 PM | $0.0539 | +2.95% | ||
| Jun 5, 7 PM | $0.0524 | +0.80% | ||
| Jun 5, 6 PM | $0.052 | -3.56% | ||
| Jun 5, 5 PM | $0.0538 | -1.13% | ||
| Jun 5, 4 PM | $0.0545 | +1.67% | ||
| Jun 5, 3 PM | $0.0536 | -0.84% | ||
| Jun 5, 2 PM | $0.054 | +1.10% | ||
| Jun 5, 1 PM | $0.0534 | -0.69% | ||
| Jun 5, 12 PM | $0.0538 | -0.76% | ||
| Jun 5, 11 AM | $0.0542 | -1.23% | ||
| Jun 5, 10 AM | $0.0549 | -0.85% | ||
| Jun 5, 9 AM | $0.0554 | +2.22% | ||
| Jun 5, 8 AM | $0.0542 | -0.81% | ||
| Jun 5, 7 AM | $0.0546 | +1.61% | ||
| Jun 5, 6 AM | $0.0537 | -3.48% | ||
| Jun 5, 5 AM | $0.0557 | -2.59% | ||
| Jun 5, 4 AM | $0.0571 | +0.81% | ||
| Jun 5, 3 AM | $0.0567 | -0.70% | ||
| Jun 5, 2 AM | $0.0571 | -1.08% | ||
| Jun 5, 1 AM | $0.0577 | +0.20% | ||
| Jun 5, 12 AM | $0.0576 | -0.58% | ||