zkPass Historical Data

ZKP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0773
+0.46%
$ 20.21 million $ 4.25 million
Apr 17, 11 AM $ 0.077
+0.70%
$ 20.12 million $ 4.19 million
Apr 17, 10 AM $ 0.0765
-0.78%
$ 19.98 million $ 4.14 million
Apr 17, 9 AM $ 0.0771
+0.36%
$ 20.14 million $ 4.21 million
Apr 17, 8 AM $ 0.0768
-0.06%
$ 20.07 million $ 4.23 million
Apr 17, 7 AM $ 0.0768
+0.06%
$ 20.08 million $ 4.78 million
Apr 17, 6 AM $ 0.0768
+0.61%
$ 20.06 million $ 5.1 million
Apr 17, 5 AM $ 0.0763
-0.67%
$ 19.94 million $ 5 million
Apr 17, 4 AM $ 0.0768
-0.67%
$ 20.08 million $ 5.09 million
Apr 17, 3 AM $ 0.0773
-0.06%
$ 20.21 million $ 5.33 million
Apr 17, 2 AM $ 0.0774
-0.73%
$ 20.22 million $ 5.45 million
Apr 17, 1 AM $ 0.0779
-0.58%
$ 20.37 million $ 5.83 million
Apr 17, 12 AM $ 0.0784
+0.49%
$ 20.49 million $ 5.95 million
Apr 16, 11 PM $ 0.078
+0.16%
$ 20.39 million $ 6.11 million
Apr 16, 10 PM $ 0.0779
+0.23%
$ 20.35 million $ 6.29 million
Apr 16, 9 PM $ 0.0777
-0.10%
$ 20.31 million $ 6.34 million
Apr 16, 8 PM $ 0.0778
-0.35%
$ 20.33 million $ 6.47 million
Apr 16, 7 PM $ 0.078
+0.95%
$ 20.4 million $ 6.59 million
Apr 16, 6 PM $ 0.0773
+0.23%
$ 20.21 million $ 6.55 million
Apr 16, 5 PM $ 0.0771
+0.64%
$ 20.16 million $ 6.52 million
Apr 16, 4 PM $ 0.0766
-0.77%
$ 20.03 million $ 6.58 million
Apr 16, 3 PM $ 0.0773
+1.15%
$ 20.19 million $ 6.66 million
Apr 16, 2 PM $ 0.0764
-0.26%
$ 19.96 million $ 6.95 million
Apr 16, 1 PM $ 0.0766
-0.94%
$ 20.01 million $ 6.84 million
Apr 16, 12 PM $ 0.0773
+0.36%
$ 20.2 million $ 6.85 million
Apr 16, 11 AM $ 0.077
-0.22%
$ 20.13 million $ 6.9 million
Apr 16, 10 AM $ 0.0772
+0.13%
$ 20.17 million $ 7.01 million
Apr 16, 9 AM $ 0.0771
+0.01%
$ 20.15 million $ 6.99 million
Apr 16, 8 AM $ 0.0771
-0.27%
$ 20.15 million $ 6.97 million
Apr 16, 7 AM $ 0.0773
+1.36%
$ 20.2 million $ 6.5 million
Apr 16, 6 AM $ 0.0763
-0.39%
$ 19.93 million $ 6.28 million
Apr 16, 5 AM $ 0.0766
-0.92%
$ 20.01 million $ 6.62 million
Apr 16, 4 AM $ 0.0773
-0.87%
$ 20.19 million $ 6.63 million
Apr 16, 3 AM $ 0.0779
+1.08%
$ 20.37 million $ 6.5 million
Apr 16, 2 AM $ 0.0771
+1.32%
$ 20.15 million $ 6.36 million
Apr 16, 1 AM $ 0.0761
-0.93%
$ 19.89 million $ 6.02 million
Apr 16, 12 AM $ 0.0768
+1.57%
$ 20.08 million $ 5.86 million
Apr 15, 11 PM $ 0.0756
+0.30%
$ 19.77 million $ 5.72 million
Apr 15, 10 PM $ 0.0754
+0.26%
$ 19.71 million $ 5.53 million
Apr 15, 9 PM $ 0.0752
-0.21%
$ 19.66 million $ 5.51 million
Apr 15, 8 PM $ 0.0754
+0.01%
$ 19.7 million $ 5.41 million
Apr 15, 7 PM $ 0.0754
-0.03%
$ 19.7 million $ 5.27 million
Apr 15, 6 PM $ 0.0754
+0.01%
$ 19.7 million $ 5.27 million
Apr 15, 5 PM $ 0.0754
+0.56%
$ 19.7 million $ 5.33 million
Apr 15, 4 PM $ 0.075
+0.55%
$ 19.59 million $ 5.31 million
Apr 15, 3 PM $ 0.0746
-0.86%
$ 19.48 million $ 5.21 million
Apr 15, 2 PM $ 0.0752
+0.01%
$ 19.65 million $ 5.3 million
Apr 15, 1 PM $ 0.0752
-0.01%
$ 19.65 million $ 5.37 million
Apr 15, 12 PM $ 0.0752
+0.01%
$ 19.65 million $ 6.14 million
Apr 15, 11 AM $ 0.0752
+1.51%
$ 19.66 million $ 7.3 million