zkPass Historical Data

ZKP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0696
+0.54%
$ 18.18 million $ 4.04 million
Apr 6, 8 AM $ 0.0692
+0.04%
$ 18.08 million $ 3.99 million
Apr 6, 7 AM $ 0.0692
+0.13%
$ 18.07 million $ 3.98 million
Apr 6, 6 AM $ 0.0691
-0.48%
$ 18.05 million $ 3.91 million
Apr 6, 5 AM $ 0.0694
+0.51%
$ 18.14 million $ 3.92 million
Apr 6, 4 AM $ 0.0691
-0.11%
$ 18.05 million $ 3.88 million
Apr 6, 3 AM $ 0.0691
+0.02%
$ 18.07 million $ 3.92 million
Apr 6, 2 AM $ 0.0691
+0.32%
$ 18.06 million $ 3.88 million
Apr 6, 1 AM $ 0.0689
-0.30%
$ 18 million $ 3.86 million
Apr 6, 12 AM $ 0.0691
+0.52%
$ 18.06 million $ 5.52 million
Apr 5, 11 PM $ 0.0687
+0.88%
$ 17.96 million $ 5.24 million
Apr 5, 10 PM $ 0.0681
+0.08%
$ 17.81 million $ 5.18 million
Apr 5, 9 PM $ 0.0681
+0.06%
$ 17.79 million $ 5.13 million
Apr 5, 8 PM $ 0.068
-0.10%
$ 17.78 million $ 5.15 million
Apr 5, 7 PM $ 0.0681
-0.32%
$ 17.8 million $ 5.16 million
Apr 5, 6 PM $ 0.0683
+0.21%
$ 17.86 million $ 5.23 million
Apr 5, 5 PM $ 0.0682
+0.06%
$ 17.82 million $ 5.4 million
Apr 5, 4 PM $ 0.0681
+0.02%
$ 17.81 million $ 5.47 million
Apr 5, 3 PM $ 0.0681
+0.19%
$ 17.8 million $ 5.49 million
Apr 5, 2 PM $ 0.068
-0.12%
$ 17.77 million $ 5.65 million
Apr 5, 1 PM $ 0.0681
+1.35%
$ 17.79 million $ 5.64 million
Apr 5, 12 PM $ 0.0672
-0.42%
$ 17.55 million $ 5.47 million
Apr 5, 11 AM $ 0.0675
-0.42%
$ 17.63 million $ 5.53 million
Apr 5, 10 AM $ 0.0677
-0.32%
$ 17.7 million $ 5.45 million
Apr 5, 9 AM $ 0.0679
+0.39%
$ 17.76 million $ 5.46 million
Apr 5, 8 AM $ 0.0677
+0.32%
$ 17.69 million $ 5.44 million
Apr 5, 7 AM $ 0.0675
-0.44%
$ 17.63 million $ 5.63 million
Apr 5, 6 AM $ 0.0678
-0.30%
$ 17.71 million $ 5.63 million
Apr 5, 5 AM $ 0.068
-0.87%
$ 17.76 million $ 5.6 million
Apr 5, 4 AM $ 0.0686
+0.16%
$ 17.92 million $ 5.45 million
Apr 5, 3 AM $ 0.0685
+0.13%
$ 17.89 million $ 5.41 million
Apr 5, 2 AM $ 0.0684
-0.09%
$ 17.87 million $ 5.61 million
Apr 5, 1 AM $ 0.0684
+0.72%
$ 17.89 million $ 5.6 million
Apr 5, 12 AM $ 0.0679
+0.00%
$ 17.76 million $ 3.96 million
Apr 4, 11 PM $ 0.0679
-0.15%
$ 17.76 million $ 4.1 million
Apr 4, 10 PM $ 0.068
+0.07%
$ 17.78 million $ 4.22 million
Apr 4, 9 PM $ 0.068
-0.02%
$ 17.77 million $ 4.32 million
Apr 4, 8 PM $ 0.068
-0.02%
$ 17.77 million $ 4.34 million
Apr 4, 7 PM $ 0.068
+0.13%
$ 17.78 million $ 4.37 million
Apr 4, 6 PM $ 0.0679
-0.25%
$ 17.76 million $ 4.34 million
Apr 4, 5 PM $ 0.0681
+0.23%
$ 17.8 million $ 4.2 million
Apr 4, 4 PM $ 0.068
-0.27%
$ 17.76 million $ 4.26 million
Apr 4, 3 PM $ 0.0681
-0.03%
$ 17.81 million $ 4.46 million
Apr 4, 2 PM $ 0.0682
+0.14%
$ 17.81 million $ 4.7 million
Apr 4, 1 PM $ 0.0681
+0.13%
$ 17.79 million $ 4.75 million
Apr 4, 12 PM $ 0.068
-0.54%
$ 17.76 million $ 4.85 million
Apr 4, 11 AM $ 0.0683
-0.11%
$ 17.86 million $ 4.93 million
Apr 4, 10 AM $ 0.0684
+0.33%
$ 17.88 million $ 5.09 million
Apr 4, 9 AM $ 0.0682
+0.40%
$ 17.82 million $ 5.12 million
Apr 4, 8 AM $ 0.0679
+0.23%
$ 17.75 million $ 5.12 million