zkPass Historical Data

ZKP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.062
+0.38%
$17.02 million $4.88 million
Jun 2, 10 PM $0.0617
-2.53%
$16.95 million $4.68 million
Jun 2, 9 PM $0.0633
-0.25%
$17.39 million $4.46 million
Jun 2, 8 PM $0.0635
+0.86%
$17.44 million $4.35 million
Jun 2, 7 PM $0.0629
-0.32%
$17.29 million $4.32 million
Jun 2, 6 PM $0.0631
-1.14%
$17.34 million $4.28 million
Jun 2, 5 PM $0.0639
+0.79%
$17.54 million $4.28 million
Jun 2, 4 PM $0.0634
+1.37%
$17.41 million $4.24 million
Jun 2, 3 PM $0.0625
-3.44%
$17.17 million $4.23 million
Jun 2, 2 PM $0.0647
-2.54%
$17.78 million $3.84 million
Jun 2, 1 PM $0.0664
-0.42%
$18.24 million $3.68 million
Jun 2, 12 PM $0.0667
-0.17%
$18.31 million $3.89 million
Jun 2, 11 AM $0.0668
+0.27%
$18.35 million $3.87 million
Jun 2, 10 AM $0.0666
+0.22%
$18.3 million $3.87 million
Jun 2, 9 AM $0.0665
-1.41%
$18.26 million $4.01 million
Jun 2, 8 AM $0.0674
-0.42%
$18.52 million $4.06 million
Jun 2, 7 AM $0.0677
+1.08%
$18.6 million $4.26 million
Jun 2, 6 AM $0.067
+0.13%
$18.4 million $4.35 million
Jun 2, 5 AM $0.0669
-0.84%
$18.37 million $4.44 million
Jun 2, 4 AM $0.0675
-0.18%
$18.53 million $4.46 million
Jun 2, 3 AM $0.0676
+0.25%
$18.56 million $4.5 million
Jun 2, 2 AM $0.0674
+0.60%
$18.52 million $4.6 million
Jun 2, 1 AM $0.067
-1.11%
$18.41 million $4.43 million
Jun 2, 12 AM $0.0678
-0.30%
$18.61 million $4.32 million
Jun 1, 11 PM $0.068
-0.30%
$18.67 million $4.31 million
Jun 1, 10 PM $0.0682
+0.35%
$18.72 million $4.22 million
Jun 1, 9 PM $0.0679
-1.11%
$18.66 million $4.21 million
Jun 1, 8 PM $0.0687
+0.35%
$18.87 million $4.19 million
Jun 1, 7 PM $0.0685
-0.11%
$18.8 million $4.2 million
Jun 1, 6 PM $0.0685
+0.11%
$18.82 million $4.18 million
Jun 1, 5 PM $0.0685
-1.72%
$18.8 million $4.21 million
Jun 1, 4 PM $0.0697
+4.54%
$19.13 million $4.19 million
Jun 1, 3 PM $0.0666
+0.99%
$18.3 million $4.15 million
Jun 1, 2 PM $0.066
-0.69%
$18.12 million $4.15 million
Jun 1, 1 PM $0.0664
-1.65%
$18.25 million $4.09 million
Jun 1, 12 PM $0.0676
-0.05%
$18.56 million $3.87 million
Jun 1, 11 AM $0.0676
-0.41%
$18.56 million $4.02 million
Jun 1, 10 AM $0.0679
-0.27%
$18.64 million $4.03 million
Jun 1, 9 AM $0.068
+0.40%
$18.69 million $3.85 million
Jun 1, 8 AM $0.0678
-0.16%
$18.62 million $3.83 million
Jun 1, 7 AM $0.0679
-1.22%
$18.64 million $3.79 million
Jun 1, 6 AM $0.0687
+0.06%
$18.88 million $3.75 million
Jun 1, 5 AM $0.0687
-0.11%
$18.88 million $3.76 million
Jun 1, 4 AM $0.0688
-0.57%
$18.9 million $3.66 million
Jun 1, 3 AM $0.0692
-0.76%
$19.01 million $3.55 million
Jun 1, 2 AM $0.0697
+1.52%
$19.15 million $3.36 million
Jun 1, 1 AM $0.0687
-0.98%
$18.87 million $3.4 million
Jun 1, 12 AM $0.0694
+0.18%
$19.06 million $2.73 million
May 31, 11 PM $0.0688
-0.27%
$18.9 million $3.4 million
May 31, 10 PM $0.069
+0.31%
$18.95 million $3.37 million