zkPass Historical Data

ZKP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.119
-1.54%
$ 29 million $ 244.35 million
Feb 1, 7 AM $ 0.121
-1.64%
$ 29.45 million $ 241.96 million
Feb 1, 6 AM $ 0.123
+5.73%
$ 29.94 million $ 241.22 million
Feb 1, 5 AM $ 0.117
-4.80%
$ 28.32 million $ 215.33 million
Feb 1, 4 AM $ 0.122
-4.83%
$ 29.76 million $ 218.13 million
Feb 1, 3 AM $ 0.129
-17.27%
$ 31.31 million $ 208.05 million
Feb 1, 2 AM $ 0.156
+6.77%
$ 37.85 million $ 221.37 million
Feb 1, 1 AM $ 0.146
+23.09%
$ 35.45 million $ 121.09 million
Feb 1, 12 AM $ 0.118
+39.21%
$ 28.75 million $ 36.86 million
Jan 31, 11 PM $ 0.085
+1.85%
$ 20.65 million $ 17.38 million
Jan 31, 10 PM $ 0.0834
+2.21%
$ 20.28 million $ 17.11 million
Jan 31, 9 PM $ 0.0816
+1.11%
$ 19.84 million $ 16.97 million
Jan 31, 8 PM $ 0.0807
-2.03%
$ 19.64 million $ 17 million
Jan 31, 7 PM $ 0.0824
-0.36%
$ 20.03 million $ 16.9 million
Jan 31, 6 PM $ 0.0827
+0.90%
$ 20.03 million $ 17.02 million
Jan 31, 5 PM $ 0.082
-5.25%
$ 19.92 million $ 16.21 million
Jan 31, 4 PM $ 0.0865
-0.17%
$ 21.02 million $ 15.05 million
Jan 31, 3 PM $ 0.0866
-2.56%
$ 21.05 million $ 14.59 million
Jan 31, 2 PM $ 0.0889
-5.36%
$ 21.62 million $ 14.91 million
Jan 31, 1 PM $ 0.094
+0.67%
$ 22.83 million $ 13.07 million
Jan 31, 12 PM $ 0.0933
+1.95%
$ 22.68 million $ 13.32 million
Jan 31, 11 AM $ 0.0916
-0.35%
$ 22.26 million $ 12.84 million
Jan 31, 10 AM $ 0.0919
-0.55%
$ 22.33 million $ 12.85 million
Jan 31, 9 AM $ 0.0924
-0.97%
$ 22.45 million $ 12.99 million
Jan 31, 8 AM $ 0.0933
-0.47%
$ 22.67 million $ 13.26 million
Jan 31, 7 AM $ 0.0937
-0.08%
$ 22.78 million $ 12.96 million
Jan 31, 6 AM $ 0.0938
-1.42%
$ 22.79 million $ 12.83 million
Jan 31, 5 AM $ 0.0952
+0.13%
$ 23.12 million $ 12.92 million
Jan 31, 4 AM $ 0.095
-0.77%
$ 23.09 million $ 12.72 million
Jan 31, 3 AM $ 0.0958
-1.00%
$ 23.27 million $ 12.71 million
Jan 31, 2 AM $ 0.0967
-0.14%
$ 23.51 million $ 12.68 million
Jan 31, 1 AM $ 0.0969
-0.18%
$ 23.54 million $ 13.28 million
Jan 31, 12 AM $ 0.0971
-1.56%
$ 23.58 million $ 14.1 million
Jan 30, 11 PM $ 0.0986
+0.20%
$ 23.96 million $ 14.35 million
Jan 30, 10 PM $ 0.0984
-0.17%
$ 23.87 million $ 14.42 million
Jan 30, 9 PM $ 0.0986
+0.61%
$ 23.9 million $ 14.28 million
Jan 30, 8 PM $ 0.098
-2.11%
$ 23.76 million $ 14.17 million
Jan 30, 7 PM $ 0.1
-0.22%
$ 24.28 million $ 13.92 million
Jan 30, 6 PM $ 0.1
+0.21%
$ 24.34 million $ 13.73 million
Jan 30, 5 PM $ 0.1
+0.03%
$ 24.3 million $ 13.29 million
Jan 30, 4 PM $ 0.1
-0.29%
$ 24.28 million $ 13.58 million
Jan 30, 3 PM $ 0.1
-0.37%
$ 24.35 million $ 13.87 million
Jan 30, 2 PM $ 0.101
+1.90%
$ 24.44 million $ 15.36 million
Jan 30, 1 PM $ 0.0989
-1.05%
$ 23.99 million $ 15.18 million
Jan 30, 12 PM $ 0.0999
+0.48%
$ 24.23 million $ 14.89 million
Jan 30, 11 AM $ 0.0994
+0.41%
$ 24.13 million $ 14.75 million
Jan 30, 10 AM $ 0.099
+1.09%
$ 24.02 million $ 14.47 million
Jan 30, 9 AM $ 0.098
-0.71%
$ 23.76 million $ 14.15 million
Jan 30, 8 AM $ 0.0987
-0.89%
$ 23.93 million $ 13.88 million
Jan 30, 7 AM $ 0.0996
+0.92%
$ 24.15 million $ 14.21 million