zkPass Historical Data

ZKP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0685
+0.77%
$ 17.9 million $ 6.68 million
Apr 2, 7 AM $ 0.068
+0.58%
$ 17.77 million $ 6.57 million
Apr 2, 6 AM $ 0.0676
-0.59%
$ 17.66 million $ 6.7 million
Apr 2, 5 AM $ 0.068
+0.67%
$ 17.77 million $ 6.67 million
Apr 2, 4 AM $ 0.0675
+0.00%
$ 17.65 million $ 6.63 million
Apr 2, 3 AM $ 0.0675
-0.49%
$ 17.65 million $ 6.63 million
Apr 2, 2 AM $ 0.0679
-1.12%
$ 17.74 million $ 6.58 million
Apr 2, 1 AM $ 0.0686
-3.73%
$ 17.94 million $ 6.47 million
Apr 2, 12 AM $ 0.0713
+3.22%
$ 18.64 million $ 4.38 million
Apr 1, 11 PM $ 0.0691
-0.10%
$ 18.06 million $ 4.26 million
Apr 1, 10 PM $ 0.0692
-0.41%
$ 18.07 million $ 4.22 million
Apr 1, 9 PM $ 0.0694
+0.06%
$ 18.15 million $ 4.25 million
Apr 1, 8 PM $ 0.0694
-0.29%
$ 18.14 million $ 4.32 million
Apr 1, 7 PM $ 0.0696
+0.07%
$ 18.19 million $ 4.25 million
Apr 1, 6 PM $ 0.0696
-0.50%
$ 18.18 million $ 4.2 million
Apr 1, 5 PM $ 0.0699
-0.38%
$ 18.27 million $ 4.23 million
Apr 1, 4 PM $ 0.0702
+0.96%
$ 18.34 million $ 4.13 million
Apr 1, 3 PM $ 0.0695
+0.01%
$ 18.17 million $ 4.18 million
Apr 1, 2 PM $ 0.0695
+0.33%
$ 18.16 million $ 4.44 million
Apr 1, 1 PM $ 0.0693
-0.47%
$ 18.1 million $ 4.41 million
Apr 1, 12 PM $ 0.0696
+0.44%
$ 18.19 million $ 4.53 million
Apr 1, 11 AM $ 0.0693
-0.03%
$ 18.11 million $ 4.34 million
Apr 1, 10 AM $ 0.0693
-0.15%
$ 18.11 million $ 4.47 million
Apr 1, 9 AM $ 0.0694
-0.43%
$ 18.14 million $ 4.51 million
Apr 1, 8 AM $ 0.0697
-0.08%
$ 18.22 million $ 4.55 million
Apr 1, 7 AM $ 0.0698
-0.36%
$ 18.23 million $ 4.75 million
Apr 1, 6 AM $ 0.07
+0.62%
$ 18.3 million $ 4.66 million
Apr 1, 5 AM $ 0.0696
+0.88%
$ 18.19 million $ 4.65 million
Apr 1, 4 AM $ 0.069
+0.17%
$ 18.03 million $ 4.66 million
Apr 1, 3 AM $ 0.0689
+0.52%
$ 18 million $ 4.63 million
Apr 1, 2 AM $ 0.0685
-0.15%
$ 17.9 million $ 4.59 million
Apr 1, 1 AM $ 0.0686
-0.86%
$ 17.93 million $ 4.62 million
Apr 1, 12 AM $ 0.0692
-0.08%
$ 18.09 million $ 4.76 million
Mar 31, 11 PM $ 0.0693
+0.35%
$ 18.1 million $ 4.79 million
Mar 31, 10 PM $ 0.069
+0.19%
$ 18.04 million $ 4.74 million
Mar 31, 9 PM $ 0.0689
-1.00%
$ 18 million $ 4.84 million
Mar 31, 8 PM $ 0.0696
+0.29%
$ 18.18 million $ 4.83 million
Mar 31, 7 PM $ 0.0694
+0.46%
$ 18.13 million $ 4.88 million
Mar 31, 6 PM $ 0.0691
+0.19%
$ 18.05 million $ 4.97 million
Mar 31, 5 PM $ 0.0689
-0.24%
$ 18.01 million $ 4.91 million
Mar 31, 4 PM $ 0.0691
+0.42%
$ 18.06 million $ 4.88 million
Mar 31, 3 PM $ 0.0688
-0.32%
$ 17.98 million $ 4.77 million
Mar 31, 2 PM $ 0.069
-0.88%
$ 18.04 million $ 4.73 million
Mar 31, 1 PM $ 0.0696
+1.52%
$ 18.2 million $ 4.74 million
Mar 31, 12 PM $ 0.0686
-0.04%
$ 17.93 million $ 4.57 million
Mar 31, 11 AM $ 0.0686
+0.61%
$ 17.94 million $ 4.55 million
Mar 31, 10 AM $ 0.0682
+0.27%
$ 17.83 million $ 4.46 million
Mar 31, 9 AM $ 0.068
-1.27%
$ 17.78 million $ 4.59 million
Mar 31, 8 AM $ 0.0689
-1.10%
$ 18.01 million $ 4.48 million
Mar 31, 7 AM $ 0.0697
+0.00%
$ 18.21 million $ 4.5 million