zkPass Historical Data

ZKP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0996
+0.92%
$ 24.15 million $ 14.21 million
Jan 30, 6 AM $ 0.0987
-1.84%
$ 23.94 million $ 14.17 million
Jan 30, 5 AM $ 0.101
-0.28%
$ 24.38 million $ 13.8 million
Jan 30, 4 AM $ 0.101
+0.80%
$ 24.45 million $ 13.75 million
Jan 30, 3 AM $ 0.1
-0.11%
$ 24.25 million $ 13.94 million
Jan 30, 2 AM $ 0.1
-2.00%
$ 24.28 million $ 13.87 million
Jan 30, 1 AM $ 0.102
-1.61%
$ 24.77 million $ 13.79 million
Jan 30, 12 AM $ 0.104
-0.95%
$ 25.18 million $ 12.76 million
Jan 29, 11 PM $ 0.105
-0.95%
$ 25.42 million $ 12.73 million
Jan 29, 10 PM $ 0.106
-0.78%
$ 25.67 million $ 12.96 million
Jan 29, 9 PM $ 0.107
-0.07%
$ 25.87 million $ 13.08 million
Jan 29, 8 PM $ 0.107
+0.62%
$ 25.89 million $ 13.12 million
Jan 29, 7 PM $ 0.106
+0.38%
$ 25.74 million $ 13.16 million
Jan 29, 6 PM $ 0.106
-1.38%
$ 25.63 million $ 13.3 million
Jan 29, 5 PM $ 0.107
+0.47%
$ 25.99 million $ 13.3 million
Jan 29, 4 PM $ 0.107
+2.01%
$ 25.87 million $ 12.9 million
Jan 29, 3 PM $ 0.105
-2.27%
$ 25.38 million $ 12.44 million
Jan 29, 2 PM $ 0.107
-0.99%
$ 25.95 million $ 12.17 million
Jan 29, 1 PM $ 0.108
-0.08%
$ 26.21 million $ 12.1 million
Jan 29, 12 PM $ 0.108
-1.11%
$ 26.23 million $ 12.35 million
Jan 29, 11 AM $ 0.109
-0.51%
$ 26.53 million $ 12.13 million
Jan 29, 10 AM $ 0.11
+0.16%
$ 26.66 million $ 12.3 million
Jan 29, 9 AM $ 0.11
-0.26%
$ 26.62 million $ 12.57 million
Jan 29, 8 AM $ 0.11
-1.01%
$ 26.68 million $ 12.64 million
Jan 29, 7 AM $ 0.111
-0.24%
$ 26.97 million $ 12.82 million
Jan 29, 6 AM $ 0.111
+1.32%
$ 27.03 million $ 13.11 million
Jan 29, 5 AM $ 0.11
-0.62%
$ 26.68 million $ 13.44 million
Jan 29, 4 AM $ 0.111
-0.41%
$ 26.84 million $ 14.06 million
Jan 29, 3 AM $ 0.111
+0.08%
$ 26.96 million $ 14.64 million
Jan 29, 2 AM $ 0.111
-1.95%
$ 26.93 million $ 14.78 million
Jan 29, 1 AM $ 0.113
-0.39%
$ 27.47 million $ 14.41 million
Jan 29, 12 AM $ 0.114
-1.48%
$ 27.58 million $ 14.54 million
Jan 28, 11 PM $ 0.115
-0.70%
$ 27.99 million $ 14.22 million
Jan 28, 10 PM $ 0.116
+1.31%
$ 28.19 million $ 14.01 million
Jan 28, 9 PM $ 0.115
+0.16%
$ 27.82 million $ 13.86 million
Jan 28, 8 PM $ 0.115
-0.37%
$ 27.78 million $ 13.94 million
Jan 28, 7 PM $ 0.115
+0.62%
$ 27.88 million $ 14.14 million
Jan 28, 6 PM $ 0.114
-1.20%
$ 27.71 million $ 14.13 million
Jan 28, 5 PM $ 0.116
+2.13%
$ 28.05 million $ 14.12 million
Jan 28, 4 PM $ 0.113
-0.23%
$ 27.46 million $ 14.21 million
Jan 28, 3 PM $ 0.113
-0.58%
$ 27.53 million $ 14.4 million
Jan 28, 2 PM $ 0.114
-0.21%
$ 27.68 million $ 15.23 million
Jan 28, 1 PM $ 0.114
-0.53%
$ 27.74 million $ 15.22 million
Jan 28, 12 PM $ 0.115
-1.21%
$ 27.89 million $ 15.15 million
Jan 28, 11 AM $ 0.116
+1.03%
$ 28.23 million $ 15.62 million
Jan 28, 10 AM $ 0.115
-0.57%
$ 27.95 million $ 16.14 million
Jan 28, 9 AM $ 0.116
+0.31%
$ 28.1 million $ 17.18 million
Jan 28, 8 AM $ 0.116
-2.53%
$ 27.99 million $ 92.77 million
Jan 28, 7 AM $ 0.119
+0.92%
$ 28.76 million $ 133.74 million
Jan 28, 6 AM $ 0.118
+0.02%
$ 28.5 million $ 159.83 million