zkPass Historical Data

ZKP Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.0692
+1.11%
$19 million $4.63 million
May 29, 7 PM $0.0684
-0.36%
$18.8 million $3.02 million
May 29, 6 PM $0.0687
-0.84%
$18.86 million $2.99 million
May 29, 5 PM $0.0693
-2.71%
$19.02 million $3.02 million
May 29, 4 PM $0.0712
+2.44%
$19.55 million $4.53 million
May 29, 3 PM $0.0695
+2.61%
$19.09 million $4.55 million
May 29, 2 PM $0.0677
+0.03%
$18.6 million $4.33 million
May 29, 1 PM $0.0677
+0.40%
$18.59 million $4.17 million
May 29, 12 PM $0.0674
-0.71%
$18.52 million $3.99 million
May 29, 11 AM $0.0679
-0.54%
$18.65 million $3.95 million
May 29, 10 AM $0.0683
-0.29%
$18.75 million $3.96 million
May 29, 9 AM $0.0685
+0.66%
$18.81 million $3.98 million
May 29, 8 AM $0.068
-0.34%
$18.23 million $3.96 million
May 29, 7 AM $0.0683
-0.29%
$18.3 million $3.96 million
May 29, 6 AM $0.0685
+0.28%
$18.35 million $3.92 million
May 29, 5 AM $0.0683
-0.15%
$18.3 million $3.9 million
May 29, 4 AM $0.0684
+0.63%
$18.33 million $3.76 million
May 29, 3 AM $0.068
-0.62%
$18.21 million $3.8 million
May 29, 2 AM $0.0684
-1.26%
$18.33 million $3.79 million
May 29, 1 AM $0.0692
+0.69%
$18.56 million $3.77 million
May 29, 12 AM $0.0688
+0.36%
$18.43 million $3.84 million
May 28, 11 PM $0.0685
+0.21%
$18.37 million $3.99 million
May 28, 10 PM $0.0684
-0.63%
$18.33 million $4.15 million
May 28, 9 PM $0.0688
-0.14%
$18.44 million $4.18 million
May 28, 8 PM $0.0689
+0.33%
$18.47 million $4.3 million
May 28, 7 PM $0.0687
-0.38%
$18.41 million $4.34 million
May 28, 6 PM $0.0689
+0.35%
$18.48 million $4.43 million
May 28, 5 PM $0.0687
+0.20%
$18.41 million $4.33 million
May 28, 4 PM $0.0686
+0.96%
$18.38 million $4.42 million
May 28, 3 PM $0.0679
+0.36%
$18.2 million $4.36 million
May 28, 2 PM $0.0677
+0.27%
$18.14 million $4.58 million
May 28, 1 PM $0.0675
-0.88%
$18.09 million $4.48 million
May 28, 12 PM $0.0681
-0.19%
$18.25 million $4.49 million
May 28, 11 AM $0.0682
+0.08%
$18.28 million $4.56 million
May 28, 10 AM $0.0682
+0.17%
$18.27 million $4.54 million
May 28, 9 AM $0.0681
-0.35%
$18.24 million $4.53 million
May 28, 8 AM $0.0683
-0.42%
$18.3 million $4.57 million
May 28, 7 AM $0.0686
+0.90%
$18.38 million $4.49 million
May 28, 6 AM $0.068
+0.47%
$18.22 million $4.5 million
May 28, 5 AM $0.0677
-0.51%
$18.13 million $4.5 million
May 28, 4 AM $0.068
+0.33%
$18.22 million $4.45 million
May 28, 3 AM $0.0678
-1.75%
$18.16 million $4.3 million
May 28, 2 AM $0.069
-0.09%
$18.49 million $4.15 million
May 28, 1 AM $0.069
-0.70%
$18.5 million $4.14 million
May 28, 12 AM $0.0695
-0.54%
$18.63 million $4 million
May 27, 11 PM $0.0699
+0.12%
$18.74 million $3.82 million
May 27, 10 PM $0.0698
-0.15%
$18.71 million $3.65 million
May 27, 9 PM $0.0699
-2.56%
$18.73 million $3.63 million
May 27, 8 PM $0.0717
-0.66%
$19.23 million $3.44 million
May 27, 7 PM $0.0722
+0.54%
$19.35 million $3.39 million