zkPass Historical Data

ZKP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0697
+0.00%
$ 18.21 million $ 4.5 million
Mar 31, 6 AM $ 0.0697
-0.11%
$ 18.21 million $ 4.67 million
Mar 31, 5 AM $ 0.0697
-0.27%
$ 18.23 million $ 4.6 million
Mar 31, 4 AM $ 0.0699
-0.31%
$ 18.28 million $ 4.73 million
Mar 31, 3 AM $ 0.0702
-0.36%
$ 18.33 million $ 4.89 million
Mar 31, 2 AM $ 0.0704
-0.71%
$ 18.4 million $ 5.12 million
Mar 31, 1 AM $ 0.0709
+1.85%
$ 18.53 million $ 5.3 million
Mar 31, 12 AM $ 0.0696
-0.23%
$ 18.19 million $ 5.26 million
Mar 30, 11 PM $ 0.0698
-0.42%
$ 18.24 million $ 5.39 million
Mar 30, 10 PM $ 0.0701
+0.09%
$ 18.31 million $ 5.53 million
Mar 30, 9 PM $ 0.07
+0.91%
$ 18.3 million $ 5.61 million
Mar 30, 8 PM $ 0.0694
+0.36%
$ 18.13 million $ 5.57 million
Mar 30, 7 PM $ 0.0691
+0.18%
$ 18.07 million $ 5.55 million
Mar 30, 6 PM $ 0.069
-0.43%
$ 18.03 million $ 5.41 million
Mar 30, 5 PM $ 0.0693
-0.58%
$ 18.11 million $ 5.35 million
Mar 30, 4 PM $ 0.0697
+0.16%
$ 18.22 million $ 5.31 million
Mar 30, 3 PM $ 0.0696
-0.10%
$ 18.19 million $ 5.31 million
Mar 30, 2 PM $ 0.0697
-0.24%
$ 18.21 million $ 5.47 million
Mar 30, 1 PM $ 0.0698
-0.64%
$ 18.25 million $ 5.44 million
Mar 30, 12 PM $ 0.0703
+0.18%
$ 18.37 million $ 5.49 million
Mar 30, 11 AM $ 0.0702
-0.86%
$ 18.34 million $ 5.43 million
Mar 30, 10 AM $ 0.0708
+1.13%
$ 18.5 million $ 5.37 million
Mar 30, 9 AM $ 0.07
-0.54%
$ 18.29 million $ 5.25 million
Mar 30, 8 AM $ 0.0704
+1.11%
$ 18.39 million $ 5.13 million
Mar 30, 7 AM $ 0.0696
+0.30%
$ 18.19 million $ 4.93 million
Mar 30, 6 AM $ 0.0694
+0.08%
$ 18.13 million $ 4.67 million
Mar 30, 5 AM $ 0.0693
+0.81%
$ 18.12 million $ 4.6 million
Mar 30, 4 AM $ 0.0688
-0.33%
$ 17.97 million $ 4.34 million
Mar 30, 3 AM $ 0.069
+1.35%
$ 18.03 million $ 4.25 million
Mar 30, 2 AM $ 0.0681
+0.15%
$ 17.79 million $ 4.03 million
Mar 30, 1 AM $ 0.068
+2.59%
$ 17.76 million $ 3.64 million
Mar 30, 12 AM $ 0.0663
-0.09%
$ 17.31 million $ 3.42 million
Mar 29, 11 PM $ 0.0663
-0.05%
$ 17.33 million $ 3.26 million
Mar 29, 10 PM $ 0.0663
-2.16%
$ 17.34 million $ 3.12 million
Mar 29, 9 PM $ 0.0678
+0.22%
$ 17.72 million $ 2.83 million
Mar 29, 8 PM $ 0.0677
+0.27%
$ 17.68 million $ 2.83 million
Mar 29, 7 PM $ 0.0675
-0.27%
$ 17.63 million $ 2.87 million
Mar 29, 6 PM $ 0.0677
+0.00%
$ 17.68 million $ 2.89 million
Mar 29, 5 PM $ 0.0677
-0.08%
$ 17.68 million $ 2.91 million
Mar 29, 4 PM $ 0.0677
-0.25%
$ 17.7 million $ 2.91 million
Mar 29, 3 PM $ 0.0679
-0.18%
$ 17.74 million $ 2.87 million
Mar 29, 2 PM $ 0.068
-0.21%
$ 17.77 million $ 2.96 million
Mar 29, 1 PM $ 0.0681
-0.90%
$ 17.81 million $ 2.96 million
Mar 29, 12 PM $ 0.0688
-0.56%
$ 17.97 million $ 2.92 million
Mar 29, 11 AM $ 0.0692
+0.25%
$ 18.07 million $ 2.92 million
Mar 29, 10 AM $ 0.069
-0.32%
$ 18.03 million $ 2.9 million
Mar 29, 9 AM $ 0.0692
-0.05%
$ 18.08 million $ 2.74 million
Mar 29, 8 AM $ 0.0692
-0.07%
$ 18.09 million $ 2.84 million
Mar 29, 7 AM $ 0.0693
-0.18%
$ 18.11 million $ 2.89 million
Mar 29, 6 AM $ 0.0694
-0.07%
$ 18.14 million $ 2.94 million