zkPass Historical Data

ZKP Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.0722
+0.54%
$19.35 million $3.39 million
May 27, 6 PM $0.0718
+0.54%
$19.25 million $3.33 million
May 27, 5 PM $0.0714
-1.00%
$19.15 million $3.32 million
May 27, 4 PM $0.0722
-0.57%
$19.34 million $3.24 million
May 27, 3 PM $0.0726
+0.51%
$19.45 million $3.21 million
May 27, 2 PM $0.0722
+0.20%
$19.35 million $3.17 million
May 27, 1 PM $0.0721
-0.81%
$19.31 million $3.22 million
May 27, 12 PM $0.0727
+1.28%
$19.47 million $3.19 million
May 27, 11 AM $0.0717
-0.46%
$19.23 million $3.16 million
May 27, 10 AM $0.0721
+0.93%
$19.31 million $3.18 million
May 27, 9 AM $0.0714
-1.19%
$19.14 million $3.19 million
May 27, 8 AM $0.0723
-0.48%
$19.37 million $3.16 million
May 27, 7 AM $0.0726
-0.11%
$19.46 million $3.16 million
May 27, 6 AM $0.0727
+0.39%
$19.48 million $3.1 million
May 27, 5 AM $0.0724
+0.19%
$19.41 million $3.1 million
May 27, 4 AM $0.0723
-0.28%
$19.37 million $3.09 million
May 27, 3 AM $0.0725
+0.26%
$19.42 million $3.07 million
May 27, 2 AM $0.0723
-0.58%
$19.37 million $3.22 million
May 27, 1 AM $0.0727
-0.72%
$19.49 million $3.27 million
May 27, 12 AM $0.0732
+1.12%
$19.63 million $3.42 million
May 26, 11 PM $0.0724
+0.26%
$19.41 million $3.71 million
May 26, 10 PM $0.0722
-0.21%
$19.36 million $3.75 million
May 26, 9 PM $0.0724
-0.03%
$19.4 million $3.76 million
May 26, 8 PM $0.0724
-0.16%
$19.41 million $3.86 million
May 26, 7 PM $0.0725
+0.41%
$19.44 million $3.84 million
May 26, 6 PM $0.0722
-0.03%
$19.36 million $3.84 million
May 26, 5 PM $0.0723
-1.20%
$19.37 million $3.79 million
May 26, 4 PM $0.0731
+0.01%
$19.6 million $3.74 million
May 26, 3 PM $0.0731
-1.34%
$19.6 million $3.76 million
May 26, 2 PM $0.0741
+0.54%
$19.86 million $3.74 million
May 26, 1 PM $0.0737
+0.11%
$19.76 million $3.56 million
May 26, 12 PM $0.0736
-0.61%
$19.74 million $3.55 million
May 26, 11 AM $0.0741
+0.02%
$19.86 million $3.58 million
May 26, 10 AM $0.0741
+1.40%
$19.85 million $3.61 million
May 26, 9 AM $0.073
+0.37%
$19.58 million $3.65 million
May 26, 8 AM $0.0728
+0.19%
$19.5 million $3.65 million
May 26, 7 AM $0.0726
-0.72%
$19.47 million $3.7 million
May 26, 6 AM $0.0732
-0.58%
$19.61 million $3.68 million
May 26, 5 AM $0.0736
+0.26%
$19.72 million $3.72 million
May 26, 4 AM $0.0734
+0.93%
$19.67 million $3.73 million
May 26, 3 AM $0.0727
-0.45%
$19.49 million $3.76 million
May 26, 2 AM $0.0731
-0.94%
$19.58 million $3.6 million
May 26, 1 AM $0.0737
-0.57%
$19.76 million $3.59 million
May 26, 12 AM $0.0741
-0.28%
$19.87 million $3.5 million
May 25, 11 PM $0.0743
+0.37%
$19.92 million $3.18 million
May 25, 10 PM $0.0741
-1.27%
$19.85 million $3.18 million
May 25, 9 PM $0.075
+0.66%
$20.11 million $3.27 million
May 25, 8 PM $0.0745
-0.15%
$19.98 million $3.29 million
May 25, 7 PM $0.0746
-0.13%
$20.01 million $3.35 million
May 25, 6 PM $0.0747
-0.01%
$20.03 million $3.36 million