zkPass Historical Data

ZKP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0693
-0.18%
$ 18.11 million $ 2.89 million
Mar 29, 6 AM $ 0.0694
-0.07%
$ 18.14 million $ 2.94 million
Mar 29, 5 AM $ 0.0694
-0.14%
$ 18.15 million $ 3.01 million
Mar 29, 4 AM $ 0.0695
-0.03%
$ 18.18 million $ 3.06 million
Mar 29, 3 AM $ 0.0696
+0.15%
$ 18.18 million $ 3.02 million
Mar 29, 2 AM $ 0.0695
-0.04%
$ 18.15 million $ 3 million
Mar 29, 1 AM $ 0.0695
+0.28%
$ 18.16 million $ 3.08 million
Mar 29, 12 AM $ 0.0693
-0.63%
$ 18.11 million $ 3.13 million
Mar 28, 11 PM $ 0.0697
-0.64%
$ 18.22 million $ 3.14 million
Mar 28, 10 PM $ 0.0702
+0.10%
$ 18.34 million $ 3.12 million
Mar 28, 9 PM $ 0.0701
-0.80%
$ 18.32 million $ 3.12 million
Mar 28, 8 PM $ 0.0707
+0.02%
$ 18.47 million $ 3.08 million
Mar 28, 7 PM $ 0.0707
-0.36%
$ 18.47 million $ 3.04 million
Mar 28, 6 PM $ 0.0709
+0.22%
$ 18.53 million $ 3.08 million
Mar 28, 5 PM $ 0.0708
-0.05%
$ 18.49 million $ 3.11 million
Mar 28, 4 PM $ 0.0708
+0.21%
$ 18.5 million $ 3.18 million
Mar 28, 3 PM $ 0.0706
+0.13%
$ 18.46 million $ 3.34 million
Mar 28, 2 PM $ 0.0706
-0.32%
$ 18.44 million $ 3.4 million
Mar 28, 1 PM $ 0.0708
+1.10%
$ 18.5 million $ 3.43 million
Mar 28, 12 PM $ 0.07
+0.00%
$ 18.3 million $ 3.39 million
Mar 28, 11 AM $ 0.07
+0.18%
$ 18.3 million $ 3.52 million
Mar 28, 10 AM $ 0.0699
+0.01%
$ 18.26 million $ 3.54 million
Mar 28, 9 AM $ 0.0699
-0.10%
$ 18.26 million $ 3.62 million
Mar 28, 8 AM $ 0.0699
-0.43%
$ 18.28 million $ 3.62 million
Mar 28, 7 AM $ 0.0702
+0.26%
$ 18.36 million $ 3.62 million
Mar 28, 6 AM $ 0.0701
+0.51%
$ 18.31 million $ 3.57 million
Mar 28, 5 AM $ 0.0697
+0.01%
$ 18.22 million $ 3.56 million
Mar 28, 4 AM $ 0.0697
+0.00%
$ 18.21 million $ 3.57 million
Mar 28, 3 AM $ 0.0697
+0.39%
$ 18.21 million $ 3.61 million
Mar 28, 2 AM $ 0.0694
+0.34%
$ 18.14 million $ 3.6 million
Mar 28, 1 AM $ 0.0692
-0.56%
$ 18.08 million $ 3.54 million
Mar 28, 12 AM $ 0.0696
-0.12%
$ 18.18 million $ 3.49 million
Mar 27, 11 PM $ 0.0697
-0.08%
$ 18.2 million $ 3.55 million
Mar 27, 10 PM $ 0.0697
-0.09%
$ 18.22 million $ 3.59 million
Mar 27, 9 PM $ 0.0698
-0.62%
$ 18.23 million $ 3.59 million
Mar 27, 8 PM $ 0.0702
-0.09%
$ 18.35 million $ 3.61 million
Mar 27, 7 PM $ 0.0703
+0.06%
$ 18.37 million $ 3.65 million
Mar 27, 6 PM $ 0.0702
-0.26%
$ 18.35 million $ 3.58 million
Mar 27, 5 PM $ 0.0704
-0.01%
$ 18.4 million $ 3.57 million
Mar 27, 4 PM $ 0.0704
-0.24%
$ 18.4 million $ 3.53 million
Mar 27, 3 PM $ 0.0706
+0.34%
$ 18.45 million $ 3.51 million
Mar 27, 2 PM $ 0.0704
+0.11%
$ 18.39 million $ 3.62 million
Mar 27, 1 PM $ 0.0703
+0.32%
$ 18.37 million $ 3.64 million
Mar 27, 12 PM $ 0.07
-0.30%
$ 18.31 million $ 3.69 million
Mar 27, 11 AM $ 0.0703
+0.01%
$ 18.36 million $ 3.63 million
Mar 27, 10 AM $ 0.0703
-1.73%
$ 18.36 million $ 3.64 million
Mar 27, 9 AM $ 0.0715
-0.32%
$ 18.68 million $ 3.75 million
Mar 27, 8 AM $ 0.0717
-1.13%
$ 18.74 million $ 3.79 million
Mar 27, 7 AM $ 0.0725
+0.19%
$ 18.96 million $ 3.75 million
Mar 27, 6 AM $ 0.0724
-0.25%
$ 17.62 million $ 3.77 million