zkPass Historical Data

ZKP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.12
+1.13%
$ 25.97 million $ 180.6 million
Jan 26, 5 AM $ 0.119
+2.95%
$ 25.68 million $ 169.24 million
Jan 26, 4 AM $ 0.116
+1.60%
$ 24.94 million $ 164.95 million
Jan 26, 3 AM $ 0.114
+0.20%
$ 24.55 million $ 158.63 million
Jan 26, 2 AM $ 0.114
+0.16%
$ 24.5 million $ 155.51 million
Jan 26, 1 AM $ 0.113
+3.36%
$ 24.48 million $ 155.28 million
Jan 26, 12 AM $ 0.11
-2.43%
$ 23.67 million $ 155.03 million
Jan 25, 11 PM $ 0.112
+0.20%
$ 24.26 million $ 154.25 million
Jan 25, 10 PM $ 0.112
-0.32%
$ 24.21 million $ 138.02 million
Jan 25, 9 PM $ 0.113
-0.07%
$ 24.29 million $ 129.54 million
Jan 25, 8 PM $ 0.113
-0.27%
$ 24.32 million $ 130.98 million
Jan 25, 7 PM $ 0.113
-2.35%
$ 24.39 million $ 131.93 million
Jan 25, 6 PM $ 0.116
-0.76%
$ 24.98 million $ 61.51 million
Jan 25, 5 PM $ 0.117
-1.18%
$ 25.18 million $ 75.93 million
Jan 25, 4 PM $ 0.118
-2.64%
$ 25.5 million $ 77.5 million
Jan 25, 3 PM $ 0.121
-1.43%
$ 26.16 million $ 76.53 million
Jan 25, 2 PM $ 0.123
-3.43%
$ 26.57 million $ 77.43 million
Jan 25, 1 PM $ 0.127
-2.07%
$ 27.52 million $ 77.99 million
Jan 25, 12 PM $ 0.13
+1.38%
$ 28.1 million $ 77.61 million
Jan 25, 11 AM $ 0.128
+0.25%
$ 27.72 million $ 75.71 million
Jan 25, 10 AM $ 0.128
+3.55%
$ 27.89 million $ 75.79 million
Jan 25, 9 AM $ 0.124
+1.33%
$ 26.7 million $ 72.95 million
Jan 25, 8 AM $ 0.122
+0.29%
$ 26.33 million $ 71.62 million
Jan 25, 7 AM $ 0.122
+0.19%
$ 26.26 million $ 71.14 million
Jan 25, 6 AM $ 0.121
-1.20%
$ 26.21 million $ 80.77 million
Jan 25, 5 AM $ 0.123
-0.33%
$ 26.51 million $ 80.68 million
Jan 25, 4 AM $ 0.123
-0.67%
$ 26.6 million $ 80.79 million
Jan 25, 3 AM $ 0.124
+1.74%
$ 26.8 million $ 80.24 million
Jan 25, 2 AM $ 0.122
+0.48%
$ 26.34 million $ 79.85 million
Jan 25, 1 AM $ 0.121
-1.17%
$ 26.21 million $ 79.15 million
Jan 25, 12 AM $ 0.123
-3.97%
$ 26.52 million $ 78.88 million
Jan 24, 11 PM $ 0.128
+0.37%
$ 27.62 million $ 79.36 million
Jan 24, 10 PM $ 0.127
-1.24%
$ 27.52 million $ 79.28 million
Jan 24, 9 PM $ 0.129
-0.73%
$ 27.87 million $ 78.27 million
Jan 24, 8 PM $ 0.13
+1.32%
$ 28.09 million $ 76.41 million
Jan 24, 7 PM $ 0.128
-1.03%
$ 27.73 million $ 75.31 million
Jan 24, 6 PM $ 0.13
+0.60%
$ 28.02 million $ 65.89 million
Jan 24, 5 PM $ 0.129
+1.86%
$ 27.85 million $ 58.45 million
Jan 24, 4 PM $ 0.127
-0.25%
$ 27.34 million $ 63.88 million
Jan 24, 3 PM $ 0.127
-2.27%
$ 27.41 million $ 64.08 million
Jan 24, 2 PM $ 0.13
+1.05%
$ 28.04 million $ 65.15 million
Jan 24, 1 PM $ 0.129
+0.32%
$ 27.75 million $ 63.83 million
Jan 24, 12 PM $ 0.128
+1.71%
$ 27.65 million $ 62.79 million
Jan 24, 11 AM $ 0.126
+2.72%
$ 27.19 million $ 61.8 million
Jan 24, 10 AM $ 0.123
+0.68%
$ 26.48 million $ 59.92 million
Jan 24, 9 AM $ 0.122
+0.07%
$ 26.31 million $ 59.21 million
Jan 24, 8 AM $ 0.122
-1.31%
$ 26.3 million $ 58.92 million
Jan 24, 7 AM $ 0.124
+0.14%
$ 26.67 million $ 57.55 million
Jan 24, 6 AM $ 0.123
+2.09%
$ 26.65 million $ 46.06 million
Jan 24, 5 AM $ 0.121
+0.44%
$ 26.1 million $ 46.49 million