zkPass Historical Data

ZKP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0724
-0.25%
$ 17.62 million $ 3.77 million
Mar 27, 5 AM $ 0.0726
+0.18%
$ 17.67 million $ 3.86 million
Mar 27, 4 AM $ 0.0724
-0.43%
$ 17.64 million $ 3.86 million
Mar 27, 3 AM $ 0.0728
+0.17%
$ 17.71 million $ 3.86 million
Mar 27, 2 AM $ 0.0727
+0.04%
$ 17.69 million $ 3.85 million
Mar 27, 1 AM $ 0.0726
+0.70%
$ 17.68 million $ 3.82 million
Mar 27, 12 AM $ 0.0721
-0.39%
$ 17.56 million $ 3.87 million
Mar 26, 11 PM $ 0.0724
-0.45%
$ 17.62 million $ 3.9 million
Mar 26, 10 PM $ 0.0727
-0.27%
$ 17.7 million $ 3.86 million
Mar 26, 9 PM $ 0.0729
+0.23%
$ 17.75 million $ 3.9 million
Mar 26, 8 PM $ 0.0728
+1.04%
$ 17.71 million $ 3.85 million
Mar 26, 7 PM $ 0.072
-0.31%
$ 17.53 million $ 3.87 million
Mar 26, 6 PM $ 0.0722
+0.11%
$ 17.58 million $ 4.07 million
Mar 26, 5 PM $ 0.0722
-0.03%
$ 17.57 million $ 4.29 million
Mar 26, 4 PM $ 0.0722
-0.22%
$ 17.57 million $ 4.71 million
Mar 26, 3 PM $ 0.0723
-0.47%
$ 17.61 million $ 4.82 million
Mar 26, 2 PM $ 0.0727
+0.18%
$ 17.69 million $ 4.92 million
Mar 26, 1 PM $ 0.0726
+0.40%
$ 17.66 million $ 4.93 million
Mar 26, 12 PM $ 0.0723
+0.60%
$ 17.59 million $ 4.83 million
Mar 26, 11 AM $ 0.0718
-0.08%
$ 17.49 million $ 4.84 million
Mar 26, 10 AM $ 0.0719
-1.06%
$ 17.5 million $ 4.86 million
Mar 26, 9 AM $ 0.0727
-0.97%
$ 17.69 million $ 4.91 million
Mar 26, 8 AM $ 0.0734
+0.08%
$ 17.86 million $ 4.95 million
Mar 26, 7 AM $ 0.0733
-0.19%
$ 17.85 million $ 4.93 million
Mar 26, 6 AM $ 0.0735
-0.13%
$ 17.88 million $ 4.96 million
Mar 26, 5 AM $ 0.0736
-0.80%
$ 17.91 million $ 4.91 million
Mar 26, 4 AM $ 0.0742
-0.74%
$ 18.06 million $ 4.82 million
Mar 26, 3 AM $ 0.0747
-0.29%
$ 18.19 million $ 4.81 million
Mar 26, 2 AM $ 0.0749
-0.46%
$ 18.24 million $ 4.84 million
Mar 26, 1 AM $ 0.0753
-0.34%
$ 18.33 million $ 4.85 million
Mar 26, 12 AM $ 0.0756
-0.19%
$ 18.39 million $ 4.79 million
Mar 25, 11 PM $ 0.0757
+0.09%
$ 18.43 million $ 4.71 million
Mar 25, 10 PM $ 0.0756
+0.70%
$ 18.41 million $ 4.71 million
Mar 25, 9 PM $ 0.0751
+0.18%
$ 18.28 million $ 4.65 million
Mar 25, 8 PM $ 0.075
-0.76%
$ 18.25 million $ 4.67 million
Mar 25, 7 PM $ 0.0756
+0.71%
$ 18.39 million $ 4.62 million
Mar 25, 6 PM $ 0.075
-0.60%
$ 18.26 million $ 4.47 million
Mar 25, 5 PM $ 0.0755
+0.83%
$ 18.37 million $ 4.3 million
Mar 25, 4 PM $ 0.0748
+0.21%
$ 18.22 million $ 3.91 million
Mar 25, 3 PM $ 0.0747
+0.03%
$ 18.18 million $ 3.83 million
Mar 25, 2 PM $ 0.0747
-0.15%
$ 18.18 million $ 3.9 million
Mar 25, 1 PM $ 0.0748
-0.04%
$ 18.21 million $ 3.92 million
Mar 25, 12 PM $ 0.0748
-0.26%
$ 18.21 million $ 3.98 million
Mar 25, 11 AM $ 0.075
+0.22%
$ 18.26 million $ 3.99 million
Mar 25, 10 AM $ 0.0748
-0.11%
$ 18.22 million $ 3.98 million
Mar 25, 9 AM $ 0.0749
+0.10%
$ 18.24 million $ 3.91 million
Mar 25, 8 AM $ 0.0749
+0.46%
$ 18.22 million $ 3.89 million
Mar 25, 7 AM $ 0.0745
+0.26%
$ 18.14 million $ 4.06 million
Mar 25, 6 AM $ 0.0743
-0.27%
$ 18.09 million $ 4.13 million
Mar 25, 5 AM $ 0.0745
-0.34%
$ 18.14 million $ 4.12 million