zkPass Historical Data

ZKP Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.0747
-0.01%
$20.03 million $3.36 million
May 25, 5 PM $0.0747
-0.02%
$20.03 million $3.4 million
May 25, 4 PM $0.0748
-0.37%
$20.04 million $3.4 million
May 25, 3 PM $0.075
+0.13%
$20.11 million $3.41 million
May 25, 2 PM $0.0749
-0.16%
$20.09 million $3.49 million
May 25, 1 PM $0.0751
-0.11%
$20.12 million $3.63 million
May 25, 12 PM $0.0752
-0.07%
$20.14 million $3.68 million
May 25, 11 AM $0.0752
-0.31%
$20.16 million $3.65 million
May 25, 10 AM $0.0754
+0.41%
$20.22 million $3.6 million
May 25, 9 AM $0.0751
-0.20%
$20.14 million $3.63 million
May 25, 8 AM $0.0753
+0.56%
$20.18 million $3.61 million
May 25, 7 AM $0.0749
+0.18%
$20.06 million $3.53 million
May 25, 6 AM $0.0747
+0.54%
$20.03 million $3.62 million
May 25, 5 AM $0.0743
+0.19%
$19.92 million $3.57 million
May 25, 4 AM $0.0742
+1.64%
$19.88 million $3.61 million
May 25, 3 AM $0.073
-0.05%
$19.56 million $3.59 million
May 25, 2 AM $0.073
+0.23%
$19.57 million $3.63 million
May 25, 1 AM $0.0729
-0.84%
$19.53 million $3.61 million
May 25, 12 AM $0.0735
+0.01%
$19.69 million $3.58 million
May 24, 11 PM $0.0735
+0.28%
$19.69 million $3.81 million
May 24, 10 PM $0.0733
+1.96%
$19.64 million $3.83 million
May 24, 9 PM $0.0719
-1.57%
$19.26 million $3.79 million
May 24, 8 PM $0.073
-0.45%
$19.57 million $3.79 million
May 24, 7 PM $0.0733
+0.00%
$19.66 million $3.82 million
May 24, 6 PM $0.0733
-0.34%
$19.66 million $3.88 million
May 24, 5 PM $0.0736
+0.11%
$19.72 million $4.09 million
May 24, 4 PM $0.0735
+0.00%
$19.7 million $4.17 million
May 24, 3 PM $0.0735
-0.15%
$19.7 million $4.22 million
May 24, 2 PM $0.0736
-0.52%
$19.73 million $4.36 million
May 24, 1 PM $0.074
-0.42%
$19.83 million $4.39 million
May 24, 12 PM $0.0743
-0.63%
$19.91 million $4.46 million
May 24, 11 AM $0.0748
-0.22%
$20.04 million $4.49 million
May 24, 10 AM $0.0749
-0.57%
$20.08 million $4.51 million
May 24, 9 AM $0.0754
+0.33%
$20.2 million $4.56 million
May 24, 8 AM $0.0751
-0.51%
$20.13 million $4.7 million
May 24, 7 AM $0.0755
-0.88%
$20.24 million $4.96 million
May 24, 6 AM $0.0762
+0.93%
$20.42 million $5.2 million
May 24, 5 AM $0.0755
-0.25%
$20.23 million $5.46 million
May 24, 4 AM $0.0757
+0.55%
$20.28 million $5.54 million
May 24, 3 AM $0.0753
-0.32%
$20.17 million $5.52 million
May 24, 2 AM $0.0755
-0.24%
$20.23 million $5.51 million
May 24, 1 AM $0.0757
+0.34%
$20.28 million $5.55 million
May 24, 12 AM $0.0754
-1.01%
$20.21 million $5.66 million
May 23, 11 PM $0.0762
-0.22%
$20.42 million $5.7 million
May 23, 10 PM $0.0764
-0.21%
$20.47 million $5.82 million
May 23, 9 PM $0.0765
-0.57%
$20.51 million $5.79 million
May 23, 8 PM $0.077
+1.69%
$20.63 million $5.78 million
May 23, 7 PM $0.0757
-0.74%
$20.28 million $5.75 million
May 23, 6 PM $0.0762
+1.65%
$20.43 million $5.89 million
May 23, 5 PM $0.075
+1.28%
$20.1 million $5.76 million