zkPass Historical Data

ZKP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.121
+0.44%
$ 26.1 million $ 46.49 million
Jan 24, 4 AM $ 0.12
-1.51%
$ 25.99 million $ 46.29 million
Jan 24, 3 AM $ 0.122
+1.80%
$ 26.38 million $ 46.43 million
Jan 24, 2 AM $ 0.12
+0.84%
$ 25.92 million $ 46.3 million
Jan 24, 1 AM $ 0.119
+1.91%
$ 25.7 million $ 45.82 million
Jan 24, 12 AM $ 0.117
-1.45%
$ 25.22 million $ 44.95 million
Jan 23, 11 PM $ 0.119
+0.44%
$ 25.61 million $ 44.51 million
Jan 23, 10 PM $ 0.118
+1.69%
$ 25.48 million $ 44.53 million
Jan 23, 9 PM $ 0.116
+0.07%
$ 25.07 million $ 44.58 million
Jan 23, 8 PM $ 0.116
-1.80%
$ 25.04 million $ 44.69 million
Jan 23, 7 PM $ 0.118
-0.90%
$ 25.5 million $ 44.26 million
Jan 23, 6 PM $ 0.119
+0.45%
$ 25.77 million $ 44.27 million
Jan 23, 5 PM $ 0.119
+1.08%
$ 25.61 million $ 37.08 million
Jan 23, 4 PM $ 0.117
-0.67%
$ 25.34 million $ 30.22 million
Jan 23, 3 PM $ 0.118
+1.63%
$ 25.51 million $ 30.46 million
Jan 23, 2 PM $ 0.116
-2.30%
$ 25.12 million $ 31.99 million
Jan 23, 1 PM $ 0.119
+0.79%
$ 25.69 million $ 32.09 million
Jan 23, 12 PM $ 0.118
-0.69%
$ 25.51 million $ 31.52 million
Jan 23, 11 AM $ 0.119
+1.27%
$ 25.68 million $ 30.86 million
Jan 23, 10 AM $ 0.118
+0.61%
$ 25.37 million $ 30.18 million
Jan 23, 9 AM $ 0.117
-0.10%
$ 25.21 million $ 29.98 million
Jan 23, 8 AM $ 0.117
-1.10%
$ 25.24 million $ 29.28 million
Jan 23, 7 AM $ 0.118
-0.78%
$ 25.52 million $ 28.69 million
Jan 23, 6 AM $ 0.119
-1.34%
$ 25.72 million $ 28.76 million
Jan 23, 5 AM $ 0.121
+0.68%
$ 26.07 million $ 26.96 million
Jan 23, 4 AM $ 0.12
+0.75%
$ 25.89 million $ 26.67 million
Jan 23, 3 AM $ 0.119
+1.06%
$ 25.7 million $ 26.26 million
Jan 23, 2 AM $ 0.118
-1.41%
$ 25.43 million $ 26.06 million
Jan 23, 1 AM $ 0.119
+2.96%
$ 25.79 million $ 25.54 million
Jan 23, 12 AM $ 0.116
-0.02%
$ 25.05 million $ 25.23 million
Jan 22, 11 PM $ 0.116
-0.23%
$ 25.05 million $ 25.74 million
Jan 22, 10 PM $ 0.116
+0.55%
$ 25.12 million $ 25.54 million
Jan 22, 9 PM $ 0.116
-0.19%
$ 24.98 million $ 25.25 million
Jan 22, 8 PM $ 0.116
-1.02%
$ 25.01 million $ 25.15 million
Jan 22, 7 PM $ 0.117
-0.10%
$ 25.29 million $ 25.25 million
Jan 22, 6 PM $ 0.117
-1.79%
$ 25.32 million $ 25.29 million
Jan 22, 5 PM $ 0.119
-0.25%
$ 25.77 million $ 25.25 million
Jan 22, 4 PM $ 0.12
+1.43%
$ 25.81 million $ 25.09 million
Jan 22, 3 PM $ 0.118
+1.21%
$ 25.47 million $ 24.6 million
Jan 22, 2 PM $ 0.117
-0.33%
$ 25.18 million $ 23.58 million
Jan 22, 1 PM $ 0.117
+1.10%
$ 25.24 million $ 23.22 million
Jan 22, 12 PM $ 0.116
-0.57%
$ 24.97 million $ 22.78 million
Jan 22, 11 AM $ 0.116
-0.45%
$ 25.1 million $ 22.74 million
Jan 22, 10 AM $ 0.117
+0.60%
$ 25.22 million $ 22.34 million
Jan 22, 9 AM $ 0.116
-0.48%
$ 25.06 million $ 22.1 million
Jan 22, 8 AM $ 0.117
-0.35%
$ 25.19 million $ 21.75 million
Jan 22, 7 AM $ 0.117
-0.57%
$ 25.27 million $ 21.65 million
Jan 22, 6 AM $ 0.118
+0.58%
$ 25.41 million $ 21.01 million
Jan 22, 5 AM $ 0.117
-1.24%
$ 25.26 million $ 21.22 million
Jan 22, 4 AM $ 0.118
-0.57%
$ 25.58 million $ 21.05 million