zkPass Historical Data

ZKP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0743
-0.27%
$ 18.09 million $ 4.13 million
Mar 25, 5 AM $ 0.0745
-0.34%
$ 18.14 million $ 4.12 million
Mar 25, 4 AM $ 0.0748
+0.08%
$ 18.2 million $ 4.15 million
Mar 25, 3 AM $ 0.0747
+0.25%
$ 18.18 million $ 4.15 million
Mar 25, 2 AM $ 0.0745
+0.07%
$ 18.14 million $ 4.23 million
Mar 25, 1 AM $ 0.0745
-0.35%
$ 18.13 million $ 4.23 million
Mar 25, 12 AM $ 0.0747
+0.13%
$ 18.19 million $ 4.24 million
Mar 24, 11 PM $ 0.0746
-0.08%
$ 18.17 million $ 4.22 million
Mar 24, 10 PM $ 0.0747
-0.22%
$ 18.18 million $ 4.24 million
Mar 24, 9 PM $ 0.0748
+0.48%
$ 18.22 million $ 4.27 million
Mar 24, 8 PM $ 0.0745
+1.26%
$ 18.13 million $ 4.34 million
Mar 24, 7 PM $ 0.0736
-0.47%
$ 17.91 million $ 4.35 million
Mar 24, 6 PM $ 0.0739
-0.07%
$ 17.99 million $ 4.36 million
Mar 24, 5 PM $ 0.074
-1.02%
$ 18 million $ 4.39 million
Mar 24, 4 PM $ 0.0747
-0.06%
$ 18.19 million $ 4.33 million
Mar 24, 3 PM $ 0.0748
+0.28%
$ 18.2 million $ 4.31 million
Mar 24, 2 PM $ 0.0746
+0.46%
$ 18.15 million $ 4.53 million
Mar 24, 1 PM $ 0.0742
-0.40%
$ 18.07 million $ 4.49 million
Mar 24, 12 PM $ 0.0745
-0.20%
$ 18.14 million $ 4.46 million
Mar 24, 11 AM $ 0.0747
-0.05%
$ 18.17 million $ 4.46 million
Mar 24, 10 AM $ 0.0747
-0.06%
$ 18.18 million $ 4.68 million
Mar 24, 9 AM $ 0.0747
-0.22%
$ 18.2 million $ 4.53 million
Mar 24, 8 AM $ 0.0749
-0.49%
$ 18.24 million $ 4.41 million
Mar 24, 7 AM $ 0.0753
+0.78%
$ 18.32 million $ 4.2 million
Mar 24, 6 AM $ 0.0747
+0.32%
$ 18.18 million $ 4.17 million
Mar 24, 5 AM $ 0.0744
+0.07%
$ 18.12 million $ 4.14 million
Mar 24, 4 AM $ 0.0744
-0.54%
$ 18.11 million $ 4.11 million
Mar 24, 3 AM $ 0.0748
+0.32%
$ 18.21 million $ 4.11 million
Mar 24, 2 AM $ 0.0745
+0.60%
$ 18.15 million $ 4.03 million
Mar 24, 1 AM $ 0.0741
-0.39%
$ 18.04 million $ 4.07 million
Mar 24, 12 AM $ 0.0744
-0.13%
$ 18.11 million $ 4.11 million
Mar 23, 11 PM $ 0.0745
+0.06%
$ 18.13 million $ 4.18 million
Mar 23, 10 PM $ 0.0744
-0.22%
$ 18.12 million $ 4.14 million
Mar 23, 9 PM $ 0.0746
-0.51%
$ 18.16 million $ 4.2 million
Mar 23, 8 PM $ 0.075
+0.26%
$ 18.25 million $ 4.36 million
Mar 23, 7 PM $ 0.0748
-0.19%
$ 18.21 million $ 4.35 million
Mar 23, 6 PM $ 0.0749
+0.43%
$ 18.24 million $ 4.4 million
Mar 23, 5 PM $ 0.0746
+0.09%
$ 18.16 million $ 4.33 million
Mar 23, 4 PM $ 0.0745
+0.09%
$ 18.15 million $ 4.61 million
Mar 23, 3 PM $ 0.0745
-1.35%
$ 18.13 million $ 4.84 million
Mar 23, 2 PM $ 0.0755
-0.42%
$ 18.37 million $ 4.8 million
Mar 23, 1 PM $ 0.0758
+0.50%
$ 18.45 million $ 4.72 million
Mar 23, 12 PM $ 0.0754
+0.09%
$ 18.36 million $ 4.68 million
Mar 23, 11 AM $ 0.0754
+3.30%
$ 18.34 million $ 4.72 million
Mar 23, 10 AM $ 0.0729
+0.58%
$ 17.76 million $ 4.45 million
Mar 23, 9 AM $ 0.0725
-0.22%
$ 17.65 million $ 4.54 million
Mar 23, 8 AM $ 0.0727
+0.07%
$ 17.69 million $ 4.57 million
Mar 23, 7 AM $ 0.0726
-0.67%
$ 17.68 million $ 4.58 million
Mar 23, 6 AM $ 0.0731
-0.70%
$ 17.8 million $ 4.51 million
Mar 23, 5 AM $ 0.0736
+0.04%
$ 17.92 million $ 4.68 million