zkPass Historical Data

ZKP Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.075
+1.28%
$20.1 million $5.76 million
May 23, 4 PM $0.0741
+0.11%
$19.85 million $5.81 million
May 23, 3 PM $0.074
-0.04%
$19.83 million $6.03 million
May 23, 2 PM $0.074
+1.12%
$19.84 million $6.03 million
May 23, 1 PM $0.0732
+0.74%
$19.62 million $5.98 million
May 23, 12 PM $0.0727
+0.87%
$19.47 million $5.98 million
May 23, 11 AM $0.072
+0.10%
$19.3 million $5.94 million
May 23, 10 AM $0.072
-0.27%
$19.28 million $5.97 million
May 23, 9 AM $0.0721
-0.11%
$19.34 million $5.94 million
May 23, 8 AM $0.0722
-0.42%
$19.36 million $5.98 million
May 23, 7 AM $0.0725
-2.10%
$19.44 million $6.27 million
May 23, 6 AM $0.0741
-0.51%
$19.85 million $6.13 million
May 23, 5 AM $0.0745
-0.43%
$19.96 million $5.89 million
May 23, 4 AM $0.0748
-0.76%
$20.04 million $5.87 million
May 23, 3 AM $0.0754
+0.24%
$20.2 million $5.97 million
May 23, 2 AM $0.0752
+0.35%
$20.15 million $6.02 million
May 23, 1 AM $0.0749
+0.88%
$20.08 million $6.03 million
May 23, 12 AM $0.0743
-1.00%
$19.9 million $5.99 million
May 22, 11 PM $0.075
-1.42%
$20.1 million $5.78 million
May 22, 10 PM $0.0761
-0.31%
$20.39 million $5.71 million
May 22, 9 PM $0.0763
+0.40%
$20.46 million $5.8 million
May 22, 8 PM $0.076
+0.69%
$20.38 million $5.93 million
May 22, 7 PM $0.0755
-1.40%
$20.24 million $5.92 million
May 22, 6 PM $0.0766
-0.59%
$20.52 million $5.78 million
May 22, 5 PM $0.077
+0.97%
$20.64 million $5.72 million
May 22, 4 PM $0.0763
-0.59%
$20.45 million $5.67 million
May 22, 3 PM $0.0767
-0.19%
$20.57 million $5.44 million
May 22, 2 PM $0.0769
-1.25%
$20.61 million $5.58 million
May 22, 1 PM $0.0779
-0.90%
$20.87 million $5.68 million
May 22, 12 PM $0.0786
+0.77%
$21.06 million $6.02 million
May 22, 11 AM $0.078
-0.36%
$20.9 million $6.26 million
May 22, 10 AM $0.0783
-1.65%
$20.98 million $6.59 million
May 22, 9 AM $0.0796
+0.46%
$21.33 million $7.18 million
May 22, 8 AM $0.0792
+0.77%
$21.23 million $8.39 million
May 22, 7 AM $0.0786
+0.92%
$21.07 million $9.4 million
May 22, 6 AM $0.0779
+0.16%
$20.88 million $12.67 million
May 22, 5 AM $0.0778
-0.98%
$20.85 million $14.11 million
May 22, 4 AM $0.0786
+0.50%
$21.06 million $14.24 million
May 22, 3 AM $0.0782
+0.67%
$20.95 million $14.23 million
May 22, 2 AM $0.0777
+0.83%
$20.81 million $14.33 million
May 22, 1 AM $0.077
-0.40%
$20.64 million $14.31 million
May 22, 12 AM $0.0773
-0.53%
$20.72 million $14.54 million
May 21, 11 PM $0.0777
+0.23%
$20.83 million $14.64 million
May 21, 10 PM $0.0776
-0.56%
$20.79 million $14.62 million
May 21, 9 PM $0.078
+1.30%
$20.9 million $14.53 million
May 21, 8 PM $0.077
+0.38%
$20.64 million $14.26 million
May 21, 7 PM $0.0767
-0.24%
$20.56 million $14.24 million
May 21, 6 PM $0.0769
-0.30%
$20.6 million $14.28 million
May 21, 5 PM $0.0771
+1.28%
$20.67 million $14.2 million
May 21, 4 PM $0.0761
-0.73%
$20.41 million $14.14 million