zkPass Historical Data

ZKP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.118
-0.57%
$ 25.58 million $ 21.05 million
Jan 22, 3 AM $ 0.119
+0.45%
$ 25.69 million $ 20.81 million
Jan 22, 2 AM $ 0.119
-1.06%
$ 25.62 million $ 20.74 million
Jan 22, 1 AM $ 0.12
-0.40%
$ 25.89 million $ 20.73 million
Jan 22, 12 AM $ 0.12
+0.61%
$ 25.99 million $ 20.68 million
Jan 21, 11 PM $ 0.12
-1.02%
$ 25.85 million $ 20.02 million
Jan 21, 10 PM $ 0.121
-0.67%
$ 26.11 million $ 20.16 million
Jan 21, 9 PM $ 0.122
+0.72%
$ 26.28 million $ 21.05 million
Jan 21, 8 PM $ 0.121
-0.89%
$ 26.09 million $ 20.92 million
Jan 21, 7 PM $ 0.122
+1.62%
$ 26.33 million $ 20.87 million
Jan 21, 6 PM $ 0.12
+1.86%
$ 25.91 million $ 20.74 million
Jan 21, 5 PM $ 0.118
+1.68%
$ 25.44 million $ 20.96 million
Jan 21, 4 PM $ 0.116
-2.63%
$ 25.04 million $ 21.49 million
Jan 21, 3 PM $ 0.119
+1.99%
$ 25.69 million $ 21.89 million
Jan 21, 2 PM $ 0.117
+3.32%
$ 25.19 million $ 23.18 million
Jan 21, 1 PM $ 0.113
-0.08%
$ 24.4 million $ 23.65 million
Jan 21, 12 PM $ 0.113
-1.23%
$ 24.4 million $ 23.7 million
Jan 21, 11 AM $ 0.114
-0.37%
$ 24.7 million $ 24.48 million
Jan 21, 10 AM $ 0.115
-0.23%
$ 24.79 million $ 24.74 million
Jan 21, 9 AM $ 0.115
+0.47%
$ 24.86 million $ 25.07 million
Jan 21, 8 AM $ 0.115
-1.03%
$ 24.74 million $ 25.87 million
Jan 21, 7 AM $ 0.116
-1.23%
$ 24.99 million $ 27.01 million
Jan 21, 6 AM $ 0.117
+0.84%
$ 25.31 million $ 27.11 million
Jan 21, 5 AM $ 0.116
+0.65%
$ 25.1 million $ 26.85 million
Jan 21, 4 AM $ 0.116
-0.58%
$ 24.92 million $ 27.38 million
Jan 21, 3 AM $ 0.116
+3.04%
$ 25.09 million $ 27.97 million
Jan 21, 2 AM $ 0.113
+0.07%
$ 24.34 million $ 28.05 million
Jan 21, 1 AM $ 0.113
-0.36%
$ 24.32 million $ 28.62 million
Jan 21, 12 AM $ 0.113
+1.35%
$ 24.43 million $ 29.32 million
Jan 20, 11 PM $ 0.112
-0.87%
$ 24.09 million $ 31.46 million
Jan 20, 10 PM $ 0.113
-1.19%
$ 24.3 million $ 31.5 million
Jan 20, 9 PM $ 0.114
-1.07%
$ 24.57 million $ 30.69 million
Jan 20, 8 PM $ 0.115
-0.53%
$ 24.85 million $ 30.54 million
Jan 20, 7 PM $ 0.116
+1.21%
$ 24.98 million $ 30.25 million
Jan 20, 6 PM $ 0.114
-0.53%
$ 24.68 million $ 29.99 million
Jan 20, 5 PM $ 0.115
-3.26%
$ 24.82 million $ 29.51 million
Jan 20, 4 PM $ 0.119
+2.57%
$ 25.54 million $ 28.66 million
Jan 20, 3 PM $ 0.116
-1.87%
$ 25.01 million $ 27.97 million
Jan 20, 2 PM $ 0.118
+0.64%
$ 25.49 million $ 28.56 million
Jan 20, 1 PM $ 0.117
-1.41%
$ 25.33 million $ 27.98 million
Jan 20, 12 PM $ 0.119
+0.12%
$ 25.69 million $ 28.25 million
Jan 20, 11 AM $ 0.119
-0.95%
$ 25.66 million $ 27.56 million
Jan 20, 10 AM $ 0.12
+0.23%
$ 25.89 million $ 28.69 million
Jan 20, 9 AM $ 0.12
+0.59%
$ 25.84 million $ 29.39 million
Jan 20, 8 AM $ 0.119
-1.45%
$ 25.69 million $ 28.74 million
Jan 20, 7 AM $ 0.121
-0.11%
$ 26.07 million $ 27.61 million
Jan 20, 6 AM $ 0.121
+0.13%
$ 26.1 million $ 27.98 million
Jan 20, 5 AM $ 0.121
-0.57%
$ 26.07 million $ 28.56 million
Jan 20, 4 AM $ 0.121
-0.42%
$ 26.27 million $ 28.87 million
Jan 20, 3 AM $ 0.122
+1.66%
$ 26.32 million $ 28.71 million