zkPass Historical Data

ZKP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0736
+0.04%
$ 17.92 million $ 4.68 million
Mar 23, 4 AM $ 0.0736
+0.53%
$ 17.92 million $ 4.69 million
Mar 23, 3 AM $ 0.0732
-0.28%
$ 17.82 million $ 4.69 million
Mar 23, 2 AM $ 0.0734
+0.42%
$ 17.87 million $ 4.71 million
Mar 23, 1 AM $ 0.0731
+0.33%
$ 17.8 million $ 4.77 million
Mar 23, 12 AM $ 0.0729
-0.45%
$ 17.74 million $ 4.85 million
Mar 22, 11 PM $ 0.0732
+0.05%
$ 17.82 million $ 5.14 million
Mar 22, 10 PM $ 0.0732
+0.79%
$ 17.81 million $ 5.36 million
Mar 22, 9 PM $ 0.0726
-0.60%
$ 17.67 million $ 5.26 million
Mar 22, 8 PM $ 0.073
+0.45%
$ 17.78 million $ 5.03 million
Mar 22, 7 PM $ 0.0727
-1.25%
$ 17.7 million $ 4.97 million
Mar 22, 6 PM $ 0.0736
+0.35%
$ 17.92 million $ 4.9 million
Mar 22, 5 PM $ 0.0734
-0.93%
$ 17.86 million $ 4.88 million
Mar 22, 4 PM $ 0.0741
-1.93%
$ 18.03 million $ 4.58 million
Mar 22, 3 PM $ 0.0755
+0.19%
$ 18.38 million $ 4.37 million
Mar 22, 2 PM $ 0.0754
+0.17%
$ 18.35 million $ 4.47 million
Mar 22, 1 PM $ 0.0752
-0.32%
$ 18.31 million $ 4.55 million
Mar 22, 12 PM $ 0.0755
+0.73%
$ 18.37 million $ 4.54 million
Mar 22, 11 AM $ 0.0749
-0.41%
$ 18.24 million $ 4.48 million
Mar 22, 10 AM $ 0.0752
-0.57%
$ 18.31 million $ 4.44 million
Mar 22, 9 AM $ 0.0757
-0.02%
$ 18.42 million $ 4.52 million
Mar 22, 8 AM $ 0.0757
-0.04%
$ 18.42 million $ 4.58 million
Mar 22, 7 AM $ 0.0757
-0.37%
$ 18.43 million $ 4.56 million
Mar 22, 6 AM $ 0.076
-0.64%
$ 18.5 million $ 4.58 million
Mar 22, 5 AM $ 0.0765
-0.36%
$ 18.62 million $ 4.44 million
Mar 22, 4 AM $ 0.0768
+0.11%
$ 18.68 million $ 4.46 million
Mar 22, 3 AM $ 0.0767
-0.25%
$ 18.66 million $ 4.59 million
Mar 22, 2 AM $ 0.0769
+0.45%
$ 18.71 million $ 4.62 million
Mar 22, 1 AM $ 0.0765
-0.19%
$ 18.63 million $ 4.43 million
Mar 22, 12 AM $ 0.0767
-0.25%
$ 18.66 million $ 4.4 million
Mar 21, 11 PM $ 0.0769
-1.86%
$ 18.71 million $ 4.04 million
Mar 21, 10 PM $ 0.0783
-0.55%
$ 19.06 million $ 3.94 million
Mar 21, 9 PM $ 0.0787
+0.01%
$ 19.17 million $ 4 million
Mar 21, 8 PM $ 0.0787
+0.14%
$ 19.17 million $ 4.06 million
Mar 21, 7 PM $ 0.0786
-0.30%
$ 19.14 million $ 4.24 million
Mar 21, 6 PM $ 0.0789
+0.13%
$ 19.2 million $ 4.32 million
Mar 21, 5 PM $ 0.0788
+0.65%
$ 19.17 million $ 4.43 million
Mar 21, 4 PM $ 0.0783
-0.01%
$ 19.05 million $ 4.79 million
Mar 21, 3 PM $ 0.0783
+0.40%
$ 19.05 million $ 4.92 million
Mar 21, 2 PM $ 0.078
+0.65%
$ 18.98 million $ 5.22 million
Mar 21, 1 PM $ 0.0775
+0.20%
$ 18.85 million $ 5.36 million
Mar 21, 12 PM $ 0.0773
+0.26%
$ 18.82 million $ 5.59 million
Mar 21, 11 AM $ 0.0771
+0.41%
$ 18.77 million $ 5.56 million
Mar 21, 10 AM $ 0.0768
-0.16%
$ 18.69 million $ 5.55 million
Mar 21, 9 AM $ 0.0769
-0.38%
$ 18.72 million $ 5.72 million
Mar 21, 8 AM $ 0.0772
+0.07%
$ 18.79 million $ 5.75 million
Mar 21, 7 AM $ 0.0771
-0.32%
$ 18.78 million $ 5.85 million
Mar 21, 6 AM $ 0.0774
+0.18%
$ 18.84 million $ 5.86 million
Mar 21, 5 AM $ 0.0773
+0.06%
$ 18.81 million $ 6 million
Mar 21, 4 AM $ 0.0772
-0.43%
$ 18.8 million $ 6.15 million