zkPass Historical Data

ZKP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.121
-0.42%
$ 26.27 million $ 28.87 million
Jan 20, 3 AM $ 0.122
+1.66%
$ 26.32 million $ 28.71 million
Jan 20, 2 AM $ 0.12
-1.24%
$ 25.89 million $ 27.86 million
Jan 20, 1 AM $ 0.121
-3.52%
$ 26.21 million $ 27.4 million
Jan 20, 12 AM $ 0.126
+4.27%
$ 27.17 million $ 27.23 million
Jan 19, 11 PM $ 0.121
+0.07%
$ 26.04 million $ 27.97 million
Jan 19, 10 PM $ 0.121
-0.60%
$ 26.07 million $ 28.63 million
Jan 19, 9 PM $ 0.121
-0.24%
$ 26.19 million $ 29.02 million
Jan 19, 8 PM $ 0.122
-0.03%
$ 26.26 million $ 29.3 million
Jan 19, 7 PM $ 0.122
-0.04%
$ 26.26 million $ 29.47 million
Jan 19, 6 PM $ 0.122
-0.87%
$ 26.27 million $ 30.09 million
Jan 19, 5 PM $ 0.123
-0.89%
$ 26.5 million $ 30.67 million
Jan 19, 4 PM $ 0.124
+0.40%
$ 26.74 million $ 31.56 million
Jan 19, 3 PM $ 0.123
+0.48%
$ 26.64 million $ 32.03 million
Jan 19, 2 PM $ 0.123
+0.22%
$ 26.5 million $ 35.19 million
Jan 19, 1 PM $ 0.123
-0.95%
$ 26.45 million $ 52.98 million
Jan 19, 12 PM $ 0.124
-1.53%
$ 26.72 million $ 56.68 million
Jan 19, 11 AM $ 0.126
+0.20%
$ 27.12 million $ 57.79 million
Jan 19, 10 AM $ 0.125
+2.06%
$ 27.04 million $ 62.18 million
Jan 19, 9 AM $ 0.123
+0.62%
$ 26.52 million $ 62.74 million
Jan 19, 8 AM $ 0.122
+0.04%
$ 26.35 million $ 64.24 million
Jan 19, 7 AM $ 0.122
-0.49%
$ 26.34 million $ 64.87 million
Jan 19, 6 AM $ 0.123
+3.11%
$ 26.48 million $ 66.67 million
Jan 19, 5 AM $ 0.119
+0.48%
$ 25.7 million $ 65.55 million
Jan 19, 4 AM $ 0.118
-2.71%
$ 25.54 million $ 65.23 million
Jan 19, 3 AM $ 0.122
-0.97%
$ 26.27 million $ 64.88 million
Jan 19, 2 AM $ 0.123
-0.37%
$ 26.53 million $ 64.84 million
Jan 19, 1 AM $ 0.123
+0.49%
$ 26.55 million $ 64.61 million
Jan 19, 12 AM $ 0.123
-5.21%
$ 26.56 million $ 64.86 million
Jan 18, 11 PM $ 0.129
-2.18%
$ 27.93 million $ 62.25 million
Jan 18, 10 PM $ 0.132
+0.13%
$ 28.57 million $ 62.18 million
Jan 18, 9 PM $ 0.132
+1.31%
$ 28.53 million $ 61.53 million
Jan 18, 8 PM $ 0.13
-1.68%
$ 28.16 million $ 61.11 million
Jan 18, 7 PM $ 0.133
+0.23%
$ 28.63 million $ 61.2 million
Jan 18, 6 PM $ 0.132
+0.18%
$ 28.6 million $ 60.43 million
Jan 18, 5 PM $ 0.132
+1.78%
$ 28.52 million $ 59.72 million
Jan 18, 4 PM $ 0.13
+0.32%
$ 28.02 million $ 58.25 million
Jan 18, 3 PM $ 0.129
-2.54%
$ 27.95 million $ 57.41 million
Jan 18, 2 PM $ 0.133
-6.38%
$ 28.6 million $ 58.98 million
Jan 18, 1 PM $ 0.142
+6.94%
$ 30.3 million $ 39.33 million
Jan 18, 12 PM $ 0.133
+0.84%
$ 28.61 million $ 34.72 million
Jan 18, 11 AM $ 0.131
-0.15%
$ 28.32 million $ 33.39 million
Jan 18, 10 AM $ 0.132
+0.54%
$ 28.42 million $ 26.98 million
Jan 18, 9 AM $ 0.131
+0.90%
$ 28.25 million $ 25.05 million
Jan 18, 8 AM $ 0.13
+1.38%
$ 27.99 million $ 23.47 million
Jan 18, 7 AM $ 0.128
-0.78%
$ 27.62 million $ 22.31 million
Jan 18, 6 AM $ 0.129
+2.09%
$ 27.83 million $ 19.09 million
Jan 18, 5 AM $ 0.126
+1.16%
$ 27.25 million $ 18.66 million
Jan 18, 4 AM $ 0.125
+0.91%
$ 26.93 million $ 17.89 million
Jan 18, 3 AM $ 0.124
+0.62%
$ 26.7 million $ 17.71 million