Coinranking
zkPass Historical Data
ZKP
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 21, 4 PM | $0.0761 | -0.73% | ||
| May 21, 3 PM | $0.0767 | +0.13% | ||
| May 21, 2 PM | $0.0766 | -0.48% | ||
| May 21, 1 PM | $0.077 | -0.74% | ||
| May 21, 12 PM | $0.0775 | +0.33% | ||
| May 21, 11 AM | $0.0773 | -1.98% | ||
| May 21, 10 AM | $0.0788 | -0.85% | ||
| May 21, 9 AM | $0.0795 | -4.07% | ||
| May 21, 8 AM | $0.0829 | +2.46% | ||
| May 21, 7 AM | $0.0809 | +0.29% | ||
| May 21, 6 AM | $0.0807 | +3.32% | ||
| May 21, 5 AM | $0.078 | +0.37% | ||
| May 21, 4 AM | $0.0778 | +0.21% | ||
| May 21, 3 AM | $0.0776 | -0.41% | ||
| May 21, 2 AM | $0.0779 | +0.73% | ||
| May 21, 1 AM | $0.0774 | +1.97% | ||
| May 21, 12 AM | $0.0759 | +2.30% | ||
| May 20, 11 PM | $0.0742 | +0.03% | ||
| May 20, 10 PM | $0.0741 | -0.26% | ||
| May 20, 9 PM | $0.0743 | -0.28% | ||
| May 20, 8 PM | $0.0745 | +0.10% | ||
| May 20, 7 PM | $0.0745 | +0.23% | ||
| May 20, 6 PM | $0.0743 | -0.28% | ||
| May 20, 5 PM | $0.0745 | +0.39% | ||
| May 20, 4 PM | $0.0742 | -1.20% | ||
| May 20, 3 PM | $0.0751 | +0.36% | ||
| May 20, 2 PM | $0.0748 | +0.53% | ||
| May 20, 1 PM | $0.0744 | -0.34% | ||
| May 20, 12 PM | $0.0747 | +0.20% | ||
| May 20, 11 AM | $0.0746 | +0.26% | ||
| May 20, 10 AM | $0.0744 | +0.09% | ||
| May 20, 9 AM | $0.0743 | -0.13% | ||
| May 20, 8 AM | $0.0744 | +0.27% | ||
| May 20, 7 AM | $0.0742 | -1.48% | ||
| May 20, 6 AM | $0.0753 | +0.89% | ||
| May 20, 5 AM | $0.0746 | +1.32% | ||
| May 20, 4 AM | $0.0737 | -0.19% | ||
| May 20, 3 AM | $0.0738 | +1.04% | ||
| May 20, 2 AM | $0.0731 | -1.11% | ||
| May 20, 1 AM | $0.0739 | -0.45% | ||
| May 20, 12 AM | $0.0742 | -0.06% | ||
| May 19, 11 PM | $0.0743 | +0.21% | ||
| May 19, 10 PM | $0.0741 | -0.79% | ||
| May 19, 9 PM | $0.0747 | -2.33% | ||
| May 19, 8 PM | $0.0765 | +1.47% | ||
| May 19, 7 PM | $0.0754 | +0.66% | ||
| May 19, 6 PM | $0.0749 | -0.18% | ||
| May 19, 5 PM | $0.075 | -0.74% | ||
| May 19, 4 PM | $0.0756 | +1.16% | ||
| May 19, 3 PM | $0.0747 | +1.65% | ||