zkPass Historical Data

ZKP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0773
+0.06%
$ 18.81 million $ 6 million
Mar 21, 4 AM $ 0.0772
-0.43%
$ 18.8 million $ 6.15 million
Mar 21, 3 AM $ 0.0776
-0.06%
$ 18.88 million $ 6.03 million
Mar 21, 2 AM $ 0.0776
-0.08%
$ 18.89 million $ 6.03 million
Mar 21, 1 AM $ 0.0778
-0.59%
$ 18.94 million $ 6.17 million
Mar 21, 12 AM $ 0.0782
+0.15%
$ 19.05 million $ 6.2 million
Mar 20, 11 PM $ 0.0781
+0.04%
$ 19.02 million $ 6.34 million
Mar 20, 10 PM $ 0.0781
+0.01%
$ 19.01 million $ 6.35 million
Mar 20, 9 PM $ 0.0781
+0.79%
$ 19.01 million $ 6.38 million
Mar 20, 8 PM $ 0.0775
+0.19%
$ 18.86 million $ 6.45 million
Mar 20, 7 PM $ 0.0773
+0.07%
$ 18.82 million $ 6.28 million
Mar 20, 6 PM $ 0.0773
-0.70%
$ 18.81 million $ 6.19 million
Mar 20, 5 PM $ 0.0778
-0.04%
$ 18.94 million $ 6.11 million
Mar 20, 4 PM $ 0.0779
+0.41%
$ 18.95 million $ 5.83 million
Mar 20, 3 PM $ 0.0775
+0.41%
$ 18.87 million $ 5.82 million
Mar 20, 2 PM $ 0.0772
-0.84%
$ 18.8 million $ 6.03 million
Mar 20, 1 PM $ 0.0779
-0.41%
$ 18.95 million $ 6.13 million
Mar 20, 12 PM $ 0.0782
-0.37%
$ 19.03 million $ 6.59 million
Mar 20, 11 AM $ 0.0785
+0.27%
$ 19.11 million $ 7.62 million
Mar 20, 10 AM $ 0.0783
-0.13%
$ 19.06 million $ 7.85 million
Mar 20, 9 AM $ 0.0784
-0.73%
$ 19.08 million $ 7.62 million
Mar 20, 8 AM $ 0.079
+0.10%
$ 19.22 million $ 7.61 million
Mar 20, 7 AM $ 0.0789
-0.03%
$ 19.2 million $ 7.58 million
Mar 20, 6 AM $ 0.0789
-0.38%
$ 19.21 million $ 7.65 million
Mar 20, 5 AM $ 0.0792
-0.53%
$ 19.28 million $ 7.57 million
Mar 20, 4 AM $ 0.0796
-0.06%
$ 19.39 million $ 7.42 million
Mar 20, 3 AM $ 0.0797
-0.14%
$ 19.4 million $ 7.36 million
Mar 20, 2 AM $ 0.0798
+0.12%
$ 19.42 million $ 7.5 million
Mar 20, 1 AM $ 0.0797
+0.47%
$ 19.4 million $ 7.43 million
Mar 20, 12 AM $ 0.0793
+0.08%
$ 19.31 million $ 7.43 million
Mar 19, 11 PM $ 0.0793
-0.08%
$ 19.3 million $ 7.27 million
Mar 19, 10 PM $ 0.0793
-0.11%
$ 19.32 million $ 7.21 million
Mar 19, 9 PM $ 0.0794
+0.44%
$ 19.34 million $ 7.19 million
Mar 19, 8 PM $ 0.0791
+0.27%
$ 19.25 million $ 7.04 million
Mar 19, 7 PM $ 0.0789
+0.42%
$ 19.2 million $ 7.04 million
Mar 19, 6 PM $ 0.0786
-0.36%
$ 19.12 million $ 7.03 million
Mar 19, 5 PM $ 0.0788
+0.46%
$ 19.19 million $ 7.12 million
Mar 19, 4 PM $ 0.0785
-0.26%
$ 19.1 million $ 7.02 million
Mar 19, 3 PM $ 0.0787
-0.99%
$ 19.15 million $ 6.91 million
Mar 19, 2 PM $ 0.0795
+0.33%
$ 19.34 million $ 6.89 million
Mar 19, 1 PM $ 0.0792
+0.71%
$ 19.28 million $ 6.75 million
Mar 19, 12 PM $ 0.0786
-2.24%
$ 19.14 million $ 6.27 million
Mar 19, 11 AM $ 0.0804
-1.37%
$ 19.58 million $ 5.41 million
Mar 19, 10 AM $ 0.0816
-0.63%
$ 19.85 million $ 5.45 million
Mar 19, 9 AM $ 0.0821
+0.47%
$ 19.98 million $ 5.49 million
Mar 19, 8 AM $ 0.0817
+0.02%
$ 19.89 million $ 5.43 million
Mar 19, 7 AM $ 0.0817
-0.81%
$ 19.88 million $ 5.36 million
Mar 19, 6 AM $ 0.0823
+0.07%
$ 20.05 million $ 5.35 million
Mar 19, 5 AM $ 0.0823
-0.04%
$ 20.03 million $ 5.31 million
Mar 19, 4 AM $ 0.0823
-0.40%
$ 20.04 million $ 5.35 million