zkPass Historical Data

ZKP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.124
+0.62%
$ 26.7 million $ 17.71 million
Jan 18, 2 AM $ 0.123
+0.43%
$ 26.54 million $ 17.77 million
Jan 18, 1 AM $ 0.122
-1.82%
$ 26.44 million $ 17.33 million
Jan 18, 12 AM $ 0.125
+0.03%
$ 26.93 million $ 16.77 million
Jan 17, 11 PM $ 0.125
-1.29%
$ 26.92 million $ 16.13 million
Jan 17, 10 PM $ 0.126
-0.88%
$ 27.3 million $ 15.27 million
Jan 17, 9 PM $ 0.127
-0.97%
$ 27.51 million $ 15.33 million
Jan 17, 8 PM $ 0.129
+0.27%
$ 27.8 million $ 15.3 million
Jan 17, 7 PM $ 0.128
+0.66%
$ 27.72 million $ 15.26 million
Jan 17, 6 PM $ 0.127
+0.56%
$ 27.51 million $ 15.14 million
Jan 17, 5 PM $ 0.127
-0.05%
$ 27.35 million $ 15.59 million
Jan 17, 4 PM $ 0.127
-0.93%
$ 27.36 million $ 15.68 million
Jan 17, 3 PM $ 0.128
-0.32%
$ 27.62 million $ 16.13 million
Jan 17, 2 PM $ 0.128
+0.85%
$ 27.7 million $ 17.19 million
Jan 17, 1 PM $ 0.127
-0.34%
$ 27.46 million $ 17.15 million
Jan 17, 12 PM $ 0.128
-0.17%
$ 27.56 million $ 17.4 million
Jan 17, 11 AM $ 0.128
-1.50%
$ 27.6 million $ 17.47 million
Jan 17, 10 AM $ 0.13
+0.90%
$ 28.04 million $ 17.66 million
Jan 17, 9 AM $ 0.129
+1.10%
$ 27.79 million $ 17.37 million
Jan 17, 8 AM $ 0.127
+0.03%
$ 27.48 million $ 16.95 million
Jan 17, 7 AM $ 0.127
+0.65%
$ 27.47 million $ 17.34 million
Jan 17, 6 AM $ 0.126
-1.15%
$ 27.3 million $ 17.67 million
Jan 17, 5 AM $ 0.128
-0.08%
$ 27.63 million $ 17.92 million
Jan 17, 4 AM $ 0.128
+0.08%
$ 27.65 million $ 18.44 million
Jan 17, 3 AM $ 0.128
+0.12%
$ 27.67 million $ 19.18 million
Jan 17, 2 AM $ 0.128
+0.01%
$ 27.58 million $ 20.35 million
Jan 17, 1 AM $ 0.128
-0.40%
$ 27.59 million $ 21.44 million
Jan 17, 12 AM $ 0.128
-1.84%
$ 27.71 million $ 27.19 million
Jan 16, 11 PM $ 0.131
+0.70%
$ 28.21 million $ 27.45 million
Jan 16, 10 PM $ 0.13
+0.83%
$ 28.01 million $ 27.56 million
Jan 16, 9 PM $ 0.129
-0.46%
$ 27.78 million $ 27.39 million
Jan 16, 8 PM $ 0.129
+1.17%
$ 27.92 million $ 27.6 million
Jan 16, 7 PM $ 0.128
+0.28%
$ 27.63 million $ 27.95 million
Jan 16, 6 PM $ 0.128
+1.20%
$ 27.51 million $ 28.54 million
Jan 16, 5 PM $ 0.126
+0.35%
$ 27.22 million $ 28.47 million
Jan 16, 4 PM $ 0.126
-0.79%
$ 27.12 million $ 28.87 million
Jan 16, 3 PM $ 0.127
-2.50%
$ 27.35 million $ 29.21 million
Jan 16, 2 PM $ 0.13
-0.07%
$ 28.05 million $ 32.24 million
Jan 16, 1 PM $ 0.13
-1.04%
$ 28.07 million $ 33.67 million
Jan 16, 12 PM $ 0.131
+0.06%
$ 28.38 million $ 33.87 million
Jan 16, 11 AM $ 0.131
+0.83%
$ 28.36 million $ 34.19 million
Jan 16, 10 AM $ 0.13
+0.37%
$ 28.12 million $ 34.5 million
Jan 16, 9 AM $ 0.13
-0.32%
$ 28.02 million $ 35.13 million
Jan 16, 8 AM $ 0.13
-0.29%
$ 28.1 million $ 35.52 million
Jan 16, 7 AM $ 0.131
-0.68%
$ 28.17 million $ 35.74 million
Jan 16, 6 AM $ 0.131
-0.34%
$ 28.36 million $ 35.84 million
Jan 16, 5 AM $ 0.132
+0.11%
$ 28.45 million $ 35.95 million
Jan 16, 4 AM $ 0.132
-1.46%
$ 28.4 million $ 35.88 million
Jan 16, 3 AM $ 0.134
+0.33%
$ 28.75 million $ 35.95 million
Jan 16, 2 AM $ 0.133
+1.23%
$ 28.73 million $ 35.24 million