zkPass Historical Data

ZKP Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.0735
+0.51%
$19.7 million $4.9 million
May 19, 1 PM $0.0731
+1.32%
$19.6 million $4.48 million
May 19, 12 PM $0.0722
+2.01%
$19.34 million $3.55 million
May 19, 11 AM $0.0707
+0.43%
$18.96 million $3.3 million
May 19, 10 AM $0.0705
+0.22%
$18.88 million $3.13 million
May 19, 9 AM $0.0703
-0.07%
$18.84 million $3.19 million
May 19, 8 AM $0.0704
-0.66%
$18.86 million $3.14 million
May 19, 7 AM $0.0708
+0.86%
$18.98 million $3.19 million
May 19, 6 AM $0.0702
+0.25%
$18.82 million $3.16 million
May 19, 5 AM $0.07
-0.59%
$18.77 million $3.19 million
May 19, 4 AM $0.0705
+0.87%
$18.88 million $3.26 million
May 19, 3 AM $0.0698
-0.04%
$18.72 million $3.25 million
May 19, 2 AM $0.0699
-0.07%
$18.73 million $3.25 million
May 19, 1 AM $0.0699
-0.68%
$18.74 million $3.27 million
May 19, 12 AM $0.0704
+0.02%
$18.87 million $3.31 million
May 18, 11 PM $0.0704
+0.03%
$18.86 million $3.48 million
May 18, 10 PM $0.0704
-0.27%
$18.86 million $3.78 million
May 18, 9 PM $0.0706
+1.00%
$18.91 million $3.8 million
May 18, 8 PM $0.0699
-0.07%
$18.72 million $3.8 million
May 18, 7 PM $0.0699
+1.50%
$18.73 million $3.82 million
May 18, 6 PM $0.0689
-1.06%
$18.46 million $3.78 million
May 18, 5 PM $0.0696
+0.07%
$18.65 million $3.77 million
May 18, 4 PM $0.0696
+0.22%
$18.64 million $3.78 million
May 18, 3 PM $0.0694
+0.45%
$18.6 million $3.75 million
May 18, 2 PM $0.0691
-1.06%
$18.52 million $3.77 million
May 18, 1 PM $0.0698
-0.52%
$18.72 million $3.9 million
May 18, 12 PM $0.0702
+0.33%
$18.81 million $3.97 million
May 18, 11 AM $0.07
+0.62%
$18.75 million $3.95 million
May 18, 10 AM $0.0695
-0.38%
$18.64 million $3.92 million
May 18, 9 AM $0.0698
-0.44%
$18.71 million $3.88 million
May 18, 8 AM $0.0701
+0.26%
$18.79 million $3.87 million
May 18, 7 AM $0.0699
-0.37%
$18.74 million $3.84 million
May 18, 6 AM $0.0702
-0.01%
$18.81 million $3.84 million
May 18, 5 AM $0.0702
-0.55%
$18.81 million $3.78 million
May 18, 4 AM $0.0706
-0.19%
$18.92 million $3.68 million
May 18, 3 AM $0.0707
+0.25%
$18.95 million $3.65 million
May 18, 2 AM $0.0705
-0.03%
$18.91 million $3.66 million
May 18, 1 AM $0.0706
+0.89%
$18.91 million $3.64 million
May 18, 12 AM $0.0699
+0.07%
$18.74 million $3.59 million
May 17, 11 PM $0.0699
-2.33%
$18.73 million $3.49 million
May 17, 10 PM $0.0716
-0.60%
$19.18 million $3.23 million
May 17, 9 PM $0.072
-0.14%
$19.29 million $3.23 million
May 17, 8 PM $0.0721
+0.01%
$19.33 million $3.2 million
May 17, 7 PM $0.0721
+0.32%
$19.33 million $3.2 million
May 17, 6 PM $0.0719
+0.06%
$19.27 million $3.2 million
May 17, 5 PM $0.0719
+0.13%
$19.26 million $3.22 million
May 17, 4 PM $0.0718
-0.02%
$19.23 million $3.25 million
May 17, 3 PM $0.0718
-0.30%
$19.24 million $3.34 million
May 17, 2 PM $0.072
+0.36%
$19.29 million $3.39 million
May 17, 1 PM $0.0717
+0.94%
$19.22 million $3.21 million