zkPass Historical Data

ZKP Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.0717
+0.94%
$19.22 million $3.21 million
May 17, 12 PM $0.0711
-0.10%
$19.05 million $3.1 million
May 17, 11 AM $0.0711
-0.24%
$19.06 million $3.1 million
May 17, 10 AM $0.0713
-0.49%
$19.11 million $3.13 million
May 17, 9 AM $0.0717
-0.04%
$19.21 million $3.16 million
May 17, 8 AM $0.0717
-0.64%
$19.21 million $3.33 million
May 17, 7 AM $0.0722
-0.01%
$19.34 million $3.29 million
May 17, 6 AM $0.0722
-0.05%
$19.34 million $3.38 million
May 17, 5 AM $0.0722
-0.14%
$19.35 million $3.46 million
May 17, 4 AM $0.0723
-0.26%
$19.38 million $3.46 million
May 17, 3 AM $0.0725
+0.50%
$19.43 million $3.51 million
May 17, 2 AM $0.0721
+0.49%
$19.33 million $3.47 million
May 17, 1 AM $0.0718
-0.27%
$19.23 million $3.44 million
May 17, 12 AM $0.072
-0.33%
$19.29 million $3.42 million
May 16, 11 PM $0.0722
-0.30%
$19.35 million $3.34 million
May 16, 10 PM $0.0724
-0.28%
$19.41 million $3.28 million
May 16, 9 PM $0.0726
+0.23%
$19.47 million $3.26 million
May 16, 8 PM $0.0725
-0.17%
$19.42 million $3.26 million
May 16, 7 PM $0.0726
-0.06%
$19.45 million $3.31 million
May 16, 6 PM $0.0726
-0.78%
$19.47 million $3.3 million
May 16, 5 PM $0.0732
+0.17%
$19.62 million $3.27 million
May 16, 4 PM $0.0731
+0.76%
$19.59 million $3.22 million
May 16, 3 PM $0.0725
+1.21%
$19.44 million $3.14 million
May 16, 2 PM $0.0717
+0.48%
$19.21 million $3.19 million
May 16, 1 PM $0.0713
-0.07%
$19.12 million $3.32 million
May 16, 12 PM $0.0714
+0.63%
$19.13 million $3.64 million
May 16, 11 AM $0.0709
+0.85%
$19.01 million $3.65 million
May 16, 10 AM $0.0703
-0.67%
$18.85 million $3.62 million
May 16, 9 AM $0.0708
-0.62%
$18.98 million $3.61 million
May 16, 8 AM $0.0713
+0.26%
$19.1 million $3.51 million
May 16, 7 AM $0.0711
-1.36%
$19.05 million $3.67 million
May 16, 6 AM $0.0721
-0.88%
$19.31 million $3.73 million
May 16, 5 AM $0.0727
-0.12%
$19.48 million $4.12 million
May 16, 4 AM $0.0728
-0.99%
$19.51 million $4.57 million
May 16, 3 AM $0.0735
-0.08%
$19.7 million $4.72 million
May 16, 2 AM $0.0736
-0.20%
$19.71 million $5.45 million
May 16, 1 AM $0.0737
-0.25%
$19.75 million $5.73 million
May 16, 12 AM $0.0739
+0.33%
$19.8 million $5.85 million
May 15, 11 PM $0.0736
+0.14%
$19.74 million $5.85 million
May 15, 10 PM $0.0735
+0.04%
$19.71 million $5.88 million
May 15, 9 PM $0.0735
+0.27%
$19.7 million $5.92 million
May 15, 8 PM $0.0733
-0.89%
$19.65 million $5.97 million
May 15, 7 PM $0.074
-0.49%
$19.82 million $5.93 million
May 15, 6 PM $0.0743
-0.04%
$19.92 million $5.94 million
May 15, 5 PM $0.0744
-0.04%
$19.93 million $5.99 million
May 15, 4 PM $0.0744
+0.76%
$19.94 million $6.05 million
May 15, 3 PM $0.0738
-0.07%
$19.79 million $6.06 million
May 15, 2 PM $0.0739
+0.08%
$19.8 million $6.22 million
May 15, 1 PM $0.0738
-3.49%
$19.78 million $6.17 million
May 15, 12 PM $0.0765
-0.93%
$20.5 million $5.89 million