zkPass Historical Data

ZKP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.133
+1.23%
$ 28.73 million $ 35.24 million
Jan 16, 1 AM $ 0.131
+2.07%
$ 28.38 million $ 34.91 million
Jan 16, 12 AM $ 0.129
+1.11%
$ 27.79 million $ 28.73 million
Jan 15, 11 PM $ 0.127
-0.15%
$ 27.47 million $ 28.55 million
Jan 15, 10 PM $ 0.128
+0.59%
$ 27.53 million $ 28.68 million
Jan 15, 9 PM $ 0.127
+0.66%
$ 27.37 million $ 29.02 million
Jan 15, 8 PM $ 0.126
-0.27%
$ 27.19 million $ 29 million
Jan 15, 7 PM $ 0.126
+0.60%
$ 27.25 million $ 28.58 million
Jan 15, 6 PM $ 0.125
-1.01%
$ 27.09 million $ 28.22 million
Jan 15, 5 PM $ 0.127
-0.32%
$ 27.34 million $ 28.13 million
Jan 15, 4 PM $ 0.127
+0.43%
$ 27.42 million $ 27.74 million
Jan 15, 3 PM $ 0.126
-3.42%
$ 27.3 million $ 27.33 million
Jan 15, 2 PM $ 0.131
-0.49%
$ 28.27 million $ 27.54 million
Jan 15, 1 PM $ 0.132
-1.54%
$ 28.42 million $ 26.29 million
Jan 15, 12 PM $ 0.134
-0.41%
$ 28.86 million $ 26.26 million
Jan 15, 11 AM $ 0.134
-0.50%
$ 28.98 million $ 26.56 million
Jan 15, 10 AM $ 0.135
+0.83%
$ 29.13 million $ 26.4 million
Jan 15, 9 AM $ 0.134
-0.25%
$ 28.89 million $ 26.07 million
Jan 15, 8 AM $ 0.134
+0.45%
$ 28.96 million $ 26.32 million
Jan 15, 7 AM $ 0.134
+0.52%
$ 28.83 million $ 26.99 million
Jan 15, 6 AM $ 0.133
+0.38%
$ 28.69 million $ 27.7 million
Jan 15, 5 AM $ 0.132
-0.14%
$ 28.58 million $ 28.02 million
Jan 15, 4 AM $ 0.133
+1.41%
$ 28.64 million $ 28.52 million
Jan 15, 3 AM $ 0.131
-1.39%
$ 28.24 million $ 28.51 million
Jan 15, 2 AM $ 0.133
-1.12%
$ 28.63 million $ 28.5 million
Jan 15, 1 AM $ 0.134
-1.75%
$ 28.98 million $ 29.2 million
Jan 15, 12 AM $ 0.137
-1.45%
$ 29.49 million $ 30.58 million
Jan 14, 11 PM $ 0.139
+0.33%
$ 29.94 million $ 34.35 million
Jan 14, 10 PM $ 0.138
-0.19%
$ 29.83 million $ 35.33 million
Jan 14, 9 PM $ 0.138
-0.96%
$ 29.88 million $ 36.16 million
Jan 14, 8 PM $ 0.14
+0.30%
$ 30.17 million $ 36.72 million
Jan 14, 7 PM $ 0.139
+0.00%
$ 30.08 million $ 36.79 million
Jan 14, 6 PM $ 0.139
-1.34%
$ 30.09 million $ 37.01 million
Jan 14, 5 PM $ 0.141
+0.85%
$ 30.5 million $ 37.36 million
Jan 14, 4 PM $ 0.14
-0.70%
$ 30.25 million $ 37.88 million
Jan 14, 3 PM $ 0.141
+0.54%
$ 30.47 million $ 39.53 million
Jan 14, 2 PM $ 0.14
+0.80%
$ 30.3 million $ 43.34 million
Jan 14, 1 PM $ 0.139
+0.32%
$ 30.06 million $ 45.85 million
Jan 14, 12 PM $ 0.139
-0.38%
$ 29.97 million $ 49.5 million
Jan 14, 11 AM $ 0.139
-1.07%
$ 30.08 million $ 55.48 million
Jan 14, 10 AM $ 0.141
+0.55%
$ 30.39 million $ 66.82 million
Jan 14, 9 AM $ 0.14
+1.17%
$ 30.23 million $ 74.48 million
Jan 14, 8 AM $ 0.138
-1.12%
$ 29.87 million $ 77.14 million
Jan 14, 7 AM $ 0.14
-1.08%
$ 30.23 million $ 91.12 million
Jan 14, 6 AM $ 0.141
-0.24%
$ 30.54 million $ 98.27 million
Jan 14, 5 AM $ 0.142
-0.37%
$ 30.64 million $ 97.93 million
Jan 14, 4 AM $ 0.142
-1.20%
$ 30.72 million $ 97.39 million
Jan 14, 3 AM $ 0.144
+1.11%
$ 31.09 million $ 97.71 million
Jan 14, 2 AM $ 0.142
-0.49%
$ 30.75 million $ 96.74 million
Jan 14, 1 AM $ 0.143
-0.73%
$ 30.88 million $ 95.98 million