zkPass Historical Data

ZKP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0823
-0.04%
$ 20.03 million $ 5.31 million
Mar 19, 4 AM $ 0.0823
-0.40%
$ 20.04 million $ 5.35 million
Mar 19, 3 AM $ 0.0827
+0.80%
$ 20.13 million $ 5.44 million
Mar 19, 2 AM $ 0.082
-0.08%
$ 19.96 million $ 5.25 million
Mar 19, 1 AM $ 0.0821
-0.50%
$ 19.98 million $ 5.26 million
Mar 19, 12 AM $ 0.0825
-0.70%
$ 20.08 million $ 5.11 million
Mar 18, 11 PM $ 0.0831
-0.43%
$ 20.22 million $ 5.07 million
Mar 18, 10 PM $ 0.0834
-0.05%
$ 20.31 million $ 5.05 million
Mar 18, 9 PM $ 0.0835
+0.49%
$ 20.32 million $ 5.06 million
Mar 18, 8 PM $ 0.0831
-0.10%
$ 20.22 million $ 5.13 million
Mar 18, 7 PM $ 0.0831
+0.01%
$ 20.24 million $ 5.22 million
Mar 18, 6 PM $ 0.0831
-0.36%
$ 20.23 million $ 5.23 million
Mar 18, 5 PM $ 0.0834
+0.00%
$ 20.31 million $ 5.14 million
Mar 18, 4 PM $ 0.0834
-0.18%
$ 20.31 million $ 5.11 million
Mar 18, 3 PM $ 0.0836
+0.86%
$ 20.34 million $ 5.12 million
Mar 18, 2 PM $ 0.0829
-1.19%
$ 20.17 million $ 5.21 million
Mar 18, 1 PM $ 0.0839
-0.22%
$ 20.41 million $ 4.98 million
Mar 18, 12 PM $ 0.084
-1.47%
$ 20.46 million $ 4.85 million
Mar 18, 11 AM $ 0.0853
-1.65%
$ 20.76 million $ 4.68 million
Mar 18, 10 AM $ 0.0867
+0.44%
$ 21.11 million $ 4.49 million
Mar 18, 9 AM $ 0.0864
+0.01%
$ 21.02 million $ 4.42 million
Mar 18, 8 AM $ 0.0863
+0.06%
$ 21.02 million $ 4.37 million
Mar 18, 7 AM $ 0.0863
-0.55%
$ 21.01 million $ 4.55 million
Mar 18, 6 AM $ 0.0868
-0.17%
$ 21.13 million $ 4.48 million
Mar 18, 5 AM $ 0.0869
-1.01%
$ 21.18 million $ 4.55 million
Mar 18, 4 AM $ 0.0878
-0.89%
$ 21.37 million $ 4.62 million
Mar 18, 3 AM $ 0.0886
-0.17%
$ 21.56 million $ 4.81 million
Mar 18, 2 AM $ 0.0887
+0.78%
$ 21.6 million $ 4.91 million
Mar 18, 1 AM $ 0.0881
+0.74%
$ 21.43 million $ 4.95 million
Mar 18, 12 AM $ 0.0874
-0.52%
$ 21.27 million $ 5.22 million
Mar 17, 11 PM $ 0.0878
-0.87%
$ 21.38 million $ 5.53 million
Mar 17, 10 PM $ 0.0886
-0.20%
$ 21.57 million $ 5.77 million
Mar 17, 9 PM $ 0.0888
+0.56%
$ 21.62 million $ 6.06 million
Mar 17, 8 PM $ 0.0883
+0.27%
$ 21.5 million $ 8.97 million
Mar 17, 7 PM $ 0.0881
+0.06%
$ 21.44 million $ 8.9 million
Mar 17, 6 PM $ 0.088
+0.56%
$ 21.42 million $ 8.85 million
Mar 17, 5 PM $ 0.0875
+0.28%
$ 21.31 million $ 8.86 million
Mar 17, 4 PM $ 0.0873
-0.01%
$ 21.25 million $ 9.28 million
Mar 17, 3 PM $ 0.0873
-0.33%
$ 21.25 million $ 9.34 million
Mar 17, 2 PM $ 0.0876
+0.60%
$ 21.32 million $ 9.51 million
Mar 17, 1 PM $ 0.0871
-0.46%
$ 21.19 million $ 9.61 million
Mar 17, 12 PM $ 0.0875
-0.82%
$ 21.29 million $ 10.21 million
Mar 17, 11 AM $ 0.0882
+0.91%
$ 21.46 million $ 10.64 million
Mar 17, 10 AM $ 0.0874
+0.15%
$ 21.27 million $ 10.58 million
Mar 17, 9 AM $ 0.0873
-0.50%
$ 21.24 million $ 10.64 million
Mar 17, 8 AM $ 0.0877
+0.24%
$ 21.35 million $ 10.66 million
Mar 17, 7 AM $ 0.0875
+0.46%
$ 21.3 million $ 10.57 million
Mar 17, 6 AM $ 0.0871
+0.10%
$ 21.2 million $ 10.81 million
Mar 17, 5 AM $ 0.087
+0.11%
$ 21.18 million $ 10.75 million
Mar 17, 4 AM $ 0.0869
-0.94%
$ 21.15 million $ 10.72 million