zkPass Historical Data

ZKP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.093
+18.33%
$22.66 million $93.02 million
Feb 3, 2026 $0.0786
-10.55%
$19.09 million $12.85 million
Feb 2, 2026 $0.0878
-4.64%
$21.35 million $27.03 million
Feb 1, 2026 $0.0922
+8.44%
$22.4 million $227.91 million
Jan 31, 2026 $0.085
-13.80%
$20.65 million $17.38 million
Jan 30, 2026 $0.0986
-5.93%
$23.96 million $14.35 million
Jan 29, 2026 $0.105
-9.17%
$25.42 million $12.73 million
Jan 28, 2026 $0.115
+1.03%
$27.99 million $14.22 million
Jan 27, 2026 $0.114
-3.37%
$24.66 million $250.96 million
Jan 26, 2026 $0.118
+5.19%
$25.52 million $105.93 million
Jan 25, 2026 $0.112
-12.15%
$24.26 million $154.25 million
Jan 24, 2026 $0.128
+7.92%
$27.62 million $79.36 million
Jan 23, 2026 $0.119
+2.12%
$25.61 million $44.51 million
Jan 22, 2026 $0.116
-3.01%
$25.05 million $25.74 million
Jan 21, 2026 $0.12
+7.27%
$25.85 million $20.02 million
Jan 20, 2026 $0.112
-7.55%
$24.09 million $31.46 million
Jan 19, 2026 $0.121
-6.78%
$26.04 million $27.97 million
Jan 18, 2026 $0.129
+3.82%
$27.93 million $62.25 million
Jan 17, 2026 $0.125
-4.65%
$26.92 million $16.13 million
Jan 16, 2026 $0.131
+2.68%
$28.21 million $27.45 million
Jan 15, 2026 $0.127
-8.16%
$27.47 million $28.55 million
Jan 14, 2026 $0.139
-6.45%
$29.94 million $34.35 million
Jan 13, 2026 $0.148
+12.19%
$31.92 million $100.76 million
Jan 12, 2026 $0.132
-7.46%
$28.42 million $20.14 million
Jan 11, 2026 $0.143
-6.43%
$30.8 million $21.49 million
Jan 10, 2026 $0.153
-7.23%
$32.94 million $43.71 million
Jan 9, 2026 $0.164
+1.30%
$35.5 million $100.18 million
Jan 8, 2026 $0.162
-24.01%
$35.06 million $156.83 million
Jan 7, 2026 $0.214
+72.80%
$42.45 million $276.98 million
Jan 6, 2026 $0.124
-5.27%
$24.98 million $15.4 million
Jan 5, 2026 $0.13
+1.09%
$26.37 million $19.2 million
Jan 4, 2026 $0.129
+2.41%
$26.09 million $23.47 million
Jan 3, 2026 $0.126
-0.57%
$25.47 million $23.52 million
Jan 2, 2026 $0.127
-2.28%
$25.62 million $26.69 million
Jan 1, 2026 $0.13
-0.63%
$26.22 million $87.16 million
Dec 31, 2025 $0.129
+0.21%
$26.41 million $265.49 million
Dec 30, 2025 $0.128
-6.55%
$26 million $73.41 million
Dec 29, 2025 $0.136
-6.89%
$30.82 million $44.93 million
Dec 28, 2025 $0.147
-5.90%
$33.05 million $51.07 million
Dec 27, 2025 $0.156
+2.60%
$35.35 million $68.62 million
Dec 26, 2025 $0.15
+23.01%
$34.31 million $129.91 million
Dec 25, 2025 $0.123
-8.95%
$27.5 million $49.61 million
Dec 24, 2025 $0.136
-9.76%
$30.52 million $46.48 million
Dec 23, 2025 $0.145
-10.46%
$33.99 million $61.85 million
Dec 22, 2025 $0.161
-0.79%
$36.51 million $60.72 million
Download