Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkPass Historical Data

ZKP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 AM $0.0492
-0.24%
$14.82 million $5.58 million
Oct 4, 2 AM $0.0494
+0.79%
$14.85 million $5.59 million
Oct 4, 1 AM $0.049
+0.01%
$14.74 million $5.61 million
Oct 4, 12 AM $0.049
-0.46%
$14.74 million $5.61 million
Oct 3, 11 PM $0.0492
+0.38%
$14.8 million $5.41 million
Oct 3, 10 PM $0.049
+0.26%
$14.75 million $5.42 million
Oct 3, 9 PM $0.0489
+0.05%
$14.71 million $5.44 million
Oct 3, 8 PM $0.0489
+0.07%
$14.7 million $5.4 million
Oct 3, 7 PM $0.0488
+0.01%
$14.69 million $5.44 million
Oct 3, 6 PM $0.0488
-0.27%
$14.69 million $5.49 million
Oct 3, 5 PM $0.049
+0.05%
$14.73 million $5.62 million
Oct 3, 4 PM $0.0489
-0.06%
$14.72 million $5.76 million
Oct 3, 3 PM $0.049
-0.28%
$14.73 million $5.76 million
Oct 3, 2 PM $0.0491
+0.55%
$14.77 million $5.78 million
Oct 3, 1 PM $0.0488
+0.62%
$14.69 million $5.88 million
Oct 3, 12 PM $0.0485
-0.99%
$14.6 million $5.86 million
Oct 3, 11 AM $0.049
-0.02%
$14.74 million $5.95 million
Oct 3, 10 AM $0.049
+0.40%
$14.75 million $6.13 million
Oct 3, 9 AM $0.0488
+0.41%
$14.69 million $6.22 million
Oct 3, 8 AM $0.0486
-0.55%
$14.63 million $6.35 million
Oct 3, 7 AM $0.0489
-0.25%
$14.71 million $6.58 million
Oct 3, 6 AM $0.049
-0.20%
$14.75 million $6.61 million
Oct 3, 5 AM $0.0491
-0.55%
$14.78 million $6.72 million
Oct 3, 4 AM $0.0494
-0.16%
$14.86 million $6.74 million
Oct 3, 3 AM $0.0495
+0.68%
$14.88 million $6.89 million
Oct 3, 2 AM $0.0491
+0.48%
$14.78 million $6.96 million
Oct 3, 1 AM $0.0489
-0.60%
$14.71 million $6.96 million
Oct 3, 12 AM $0.0492
-0.59%
$14.81 million $7.01 million
Oct 2, 11 PM $0.0495
+1.32%
$14.9 million $7.23 million
Oct 2, 10 PM $0.0489
+0.65%
$14.71 million $7.16 million
Oct 2, 9 PM $0.0486
+0.62%
$14.61 million $7.12 million
Oct 2, 8 PM $0.0483
-0.63%
$14.52 million $7.12 million
Oct 2, 7 PM $0.0486
-0.36%
$14.62 million $7.11 million
Oct 2, 6 PM $0.0488
-3.03%
$14.67 million $7.12 million
Oct 2, 5 PM $0.0503
-0.99%
$15.13 million $6.96 million
Oct 2, 4 PM $0.0508
-0.41%
$15.28 million $6.86 million
Oct 2, 3 PM $0.051
-0.09%
$15.34 million $6.86 million
Oct 2, 2 PM $0.051
-1.09%
$15.36 million $6.96 million
Oct 2, 1 PM $0.0516
-0.14%
$15.52 million $6.88 million
Oct 2, 12 PM $0.0517
+0.83%
$15.55 million $6.87 million
Oct 2, 11 AM $0.0512
+0.16%
$15.42 million $6.73 million
Oct 2, 10 AM $0.0512
+0.79%
$15.39 million $6.59 million
Oct 2, 9 AM $0.0508
-0.53%
$15.27 million $6.49 million
Oct 2, 8 AM $0.051
+1.68%
$15.36 million $6.32 million
Oct 2, 7 AM $0.0502
-0.41%
$15.1 million $6.06 million
Oct 2, 6 AM $0.0504
+0.83%
$15.16 million $5.97 million
Oct 2, 5 AM $0.05
-0.55%
$15.04 million $5.82 million
Oct 2, 4 AM $0.0503
+1.26%
$15.12 million $5.74 million
Oct 2, 3 AM $0.0496
-0.30%
$14.93 million $5.51 million
Oct 2, 2 AM $0.0498
+1.02%
$14.98 million $5.38 million