zkPass Historical Data

ZKP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0576
+0.77%
$ 15.82 million $ 11.23 million
Jun 15, 10 PM $ 0.0571
-0.60%
$ 15.7 million $ 10.66 million
Jun 15, 9 PM $ 0.0575
-0.13%
$ 15.79 million $ 10.89 million
Jun 15, 8 PM $ 0.0576
+0.15%
$ 15.81 million $ 11.02 million
Jun 15, 7 PM $ 0.0575
-1.00%
$ 15.79 million $ 11.57 million
Jun 15, 6 PM $ 0.0581
-0.05%
$ 15.95 million $ 11.4 million
Jun 15, 5 PM $ 0.0581
-0.44%
$ 15.96 million $ 11.54 million
Jun 15, 4 PM $ 0.0584
+0.23%
$ 16.03 million $ 11.59 million
Jun 15, 3 PM $ 0.0582
+0.21%
$ 15.99 million $ 11.56 million
Jun 15, 2 PM $ 0.0581
+0.34%
$ 15.96 million $ 11.97 million
Jun 15, 1 PM $ 0.0579
-0.09%
$ 15.9 million $ 12.84 million
Jun 15, 12 PM $ 0.0579
-0.29%
$ 15.92 million $ 14.38 million
Jun 15, 11 AM $ 0.0581
+0.33%
$ 15.96 million $ 16.03 million
Jun 15, 10 AM $ 0.0579
+0.12%
$ 15.91 million $ 16.84 million
Jun 15, 9 AM $ 0.0579
+0.57%
$ 15.89 million $ 17.73 million
Jun 15, 8 AM $ 0.0575
-0.59%
$ 15.8 million $ 19.88 million
Jun 15, 7 AM $ 0.0579
-0.65%
$ 15.89 million $ 21.09 million
Jun 15, 6 AM $ 0.0582
-0.75%
$ 16 million $ 22.41 million
Jun 15, 5 AM $ 0.0587
+0.21%
$ 16.12 million $ 24.16 million
Jun 15, 4 AM $ 0.0586
+0.08%
$ 16.08 million $ 27.26 million
Jun 15, 3 AM $ 0.0585
+0.63%
$ 16.07 million $ 29.44 million
Jun 15, 2 AM $ 0.0581
-0.69%
$ 15.97 million $ 31.86 million
Jun 15, 1 AM $ 0.0585
-2.34%
$ 16.08 million $ 34.1 million
Jun 15, 12 AM $ 0.0599
+1.02%
$ 16.47 million $ 41.18 million
Jun 14, 11 PM $ 0.0593
+0.54%
$ 16.3 million $ 48.06 million
Jun 14, 10 PM $ 0.059
-1.33%
$ 16.21 million $ 47.91 million
Jun 14, 9 PM $ 0.0598
+1.32%
$ 16.44 million $ 47.85 million
Jun 14, 8 PM $ 0.0591
+0.04%
$ 16.22 million $ 47.33 million
Jun 14, 7 PM $ 0.059
+0.73%
$ 16.22 million $ 47.34 million
Jun 14, 6 PM $ 0.0586
-0.37%
$ 16.1 million $ 47.34 million
Jun 14, 5 PM $ 0.0588
-0.59%
$ 16.16 million $ 47.34 million
Jun 14, 4 PM $ 0.0592
-0.74%
$ 16.25 million $ 47.18 million
Jun 14, 3 PM $ 0.0596
+0.38%
$ 16.38 million $ 47.44 million
Jun 14, 2 PM $ 0.0593
-0.18%
$ 16.29 million $ 50.46 million
Jun 14, 1 PM $ 0.0594
+0.16%
$ 16.32 million $ 49.85 million
Jun 14, 12 PM $ 0.0593
-0.06%
$ 16.3 million $ 47.5 million
Jun 14, 11 AM $ 0.0594
-3.27%
$ 16.32 million $ 46.24 million
Jun 14, 10 AM $ 0.0614
+1.84%
$ 16.87 million $ 45.31 million
Jun 14, 9 AM $ 0.0604
-4.47%
$ 16.58 million $ 44.16 million
Jun 14, 8 AM $ 0.0632
+1.83%
$ 17.35 million $ 42.65 million
Jun 14, 7 AM $ 0.062
-1.37%
$ 17.04 million $ 41.06 million
Jun 14, 6 AM $ 0.0629
-0.89%
$ 17.28 million $ 32.7 million
Jun 14, 5 AM $ 0.0635
-5.08%
$ 17.43 million $ 37.84 million
Jun 14, 4 AM $ 0.0661
+1.73%
$ 18.15 million $ 34.74 million
Jun 14, 3 AM $ 0.065
+3.14%
$ 17.85 million $ 32 million
Jun 14, 2 AM $ 0.0631
-0.35%
$ 17.32 million $ 28.57 million
Jun 14, 1 AM $ 0.0633
+0.48%
$ 17.39 million $ 22.34 million
Jun 14, 12 AM $ 0.063
+11.63%
$ 17.31 million $ 14.98 million
Jun 13, 11 PM $ 0.0564
+0.77%
$ 15.5 million $ 7.57 million
Jun 13, 10 PM $ 0.056
-0.32%
$ 15.38 million $ 7.56 million