zkPass Historical Data

ZKP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0752
+0.01%
$ 19.65 million $ 6.14 million
Apr 15, 11 AM $ 0.0752
+1.51%
$ 19.66 million $ 7.3 million
Apr 15, 10 AM $ 0.0741
-0.26%
$ 19.36 million $ 7.23 million
Apr 15, 9 AM $ 0.0743
-0.72%
$ 19.41 million $ 7.17 million
Apr 15, 8 AM $ 0.0748
+0.68%
$ 19.56 million $ 7.07 million
Apr 15, 7 AM $ 0.0743
-0.33%
$ 19.43 million $ 6.99 million
Apr 15, 6 AM $ 0.0746
+2.03%
$ 19.49 million $ 6.85 million
Apr 15, 5 AM $ 0.0731
-0.75%
$ 19.1 million $ 6.45 million
Apr 15, 4 AM $ 0.0736
+1.72%
$ 19.25 million $ 6.28 million
Apr 15, 3 AM $ 0.0724
-0.13%
$ 18.92 million $ 6.15 million
Apr 15, 2 AM $ 0.0725
-0.71%
$ 18.95 million $ 6.13 million
Apr 15, 1 AM $ 0.073
+0.60%
$ 19.08 million $ 6.04 million
Apr 15, 12 AM $ 0.0726
-0.37%
$ 18.97 million $ 5.97 million
Apr 14, 11 PM $ 0.0729
+0.47%
$ 19.04 million $ 5.99 million
Apr 14, 10 PM $ 0.0725
-0.15%
$ 18.95 million $ 6.04 million
Apr 14, 9 PM $ 0.0726
+0.26%
$ 18.98 million $ 6.15 million
Apr 14, 8 PM $ 0.0724
-0.43%
$ 18.93 million $ 6.11 million
Apr 14, 7 PM $ 0.0728
+0.15%
$ 19.01 million $ 6.06 million
Apr 14, 6 PM $ 0.0726
-0.89%
$ 18.98 million $ 6.03 million
Apr 14, 5 PM $ 0.0733
+0.28%
$ 19.16 million $ 5.97 million
Apr 14, 4 PM $ 0.0731
-0.23%
$ 19.1 million $ 5.96 million
Apr 14, 3 PM $ 0.0733
-0.09%
$ 19.15 million $ 5.87 million
Apr 14, 2 PM $ 0.0733
-0.47%
$ 19.16 million $ 5.98 million
Apr 14, 1 PM $ 0.0736
-0.12%
$ 19.25 million $ 5.83 million
Apr 14, 12 PM $ 0.0737
-0.10%
$ 19.27 million $ 5.02 million
Apr 14, 11 AM $ 0.0738
+0.86%
$ 19.29 million $ 3.83 million
Apr 14, 10 AM $ 0.0732
+0.04%
$ 19.12 million $ 3.76 million
Apr 14, 9 AM $ 0.0731
+0.02%
$ 19.12 million $ 3.74 million
Apr 14, 8 AM $ 0.0731
-0.15%
$ 19.11 million $ 3.82 million
Apr 14, 7 AM $ 0.0732
+0.51%
$ 19.14 million $ 3.79 million
Apr 14, 6 AM $ 0.0729
+0.09%
$ 19.04 million $ 3.71 million
Apr 14, 5 AM $ 0.0728
-0.60%
$ 19.03 million $ 3.61 million
Apr 14, 4 AM $ 0.0732
+0.08%
$ 19.14 million $ 3.62 million
Apr 14, 3 AM $ 0.0732
+0.07%
$ 19.13 million $ 3.61 million
Apr 14, 2 AM $ 0.0731
+0.24%
$ 19.11 million $ 3.6 million
Apr 14, 1 AM $ 0.073
+0.19%
$ 19.07 million $ 3.56 million
Apr 14, 12 AM $ 0.0728
-0.23%
$ 19.03 million $ 3.51 million
Apr 13, 11 PM $ 0.073
-0.02%
$ 19.07 million $ 3.43 million
Apr 13, 10 PM $ 0.073
+2.08%
$ 19.08 million $ 3.33 million
Apr 13, 9 PM $ 0.0715
+0.57%
$ 18.69 million $ 3.19 million
Apr 13, 8 PM $ 0.0711
-0.19%
$ 18.58 million $ 3.18 million
Apr 13, 7 PM $ 0.0712
+0.74%
$ 18.62 million $ 3.17 million
Apr 13, 6 PM $ 0.0707
-0.11%
$ 18.48 million $ 3.16 million
Apr 13, 5 PM $ 0.0708
-0.10%
$ 18.5 million $ 3.11 million
Apr 13, 4 PM $ 0.0709
-0.16%
$ 18.52 million $ 3.07 million
Apr 13, 3 PM $ 0.071
+0.09%
$ 18.55 million $ 3.11 million
Apr 13, 2 PM $ 0.0709
+0.32%
$ 18.53 million $ 3.15 million
Apr 13, 1 PM $ 0.0707
+0.20%
$ 18.47 million $ 3.15 million
Apr 13, 12 PM $ 0.0705
-0.16%
$ 18.43 million $ 3.15 million
Apr 13, 11 AM $ 0.0706
+0.96%
$ 18.46 million $ 3.09 million