zkPass Historical Data

ZKP Page 5
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0538
+1.57%
$ 14.78 million $ 7.72 million
4:32 AM $ 0.053
+0.05%
$ 14.78 million $ 7.72 million
4:31 AM $ 0.0529
-0.02%
$ 14.78 million $ 7.72 million
4:30 AM $ 0.053
+0.00%
$ 14.78 million $ 7.72 million
4:29 AM $ 0.053
+0.00%
$ 14.55 million $ 7.72 million
4:28 AM $ 0.053
-0.16%
$ 14.55 million $ 7.72 million
4:27 AM $ 0.053
-0.21%
$ 14.55 million $ 7.72 million
4:26 AM $ 0.0532
-0.05%
$ 14.55 million $ 10.9 million
4:25 AM $ 0.0532
-0.67%
$ 14.55 million $ 10.9 million
4:24 AM $ 0.0535
-0.12%
$ 14.71 million $ 10.9 million
4:23 AM $ 0.0536
-0.23%
$ 14.71 million $ 10.9 million
4:22 AM $ 0.0538
+0.05%
$ 14.71 million $ 10.9 million
4:21 AM $ 0.0538
-0.13%
$ 14.71 million $ 10.9 million
4:20 AM $ 0.0538
+1.25%
$ 14.71 million $ 7.72 million
4:19 AM $ 0.0532
-0.02%
$ 14.6 million $ 7.73 million
4:18 AM $ 0.0532
+0.00%
$ 14.6 million $ 7.73 million
4:17 AM $ 0.0532
+0.01%
$ 14.6 million $ 7.73 million
4:16 AM $ 0.0532
+0.00%
$ 14.6 million $ 7.73 million
4:15 AM $ 0.0532
-0.02%
$ 14.6 million $ 7.73 million
4:14 AM $ 0.0532
-0.46%
$ 14.61 million $ 10.93 million
4:13 AM $ 0.0534
-0.03%
$ 14.61 million $ 10.93 million
4:12 AM $ 0.0536
-0.30%
$ 14.61 million $ 10.94 million
4:11 AM $ 0.0537
-0.24%
$ 14.61 million $ 10.94 million
4:10 AM $ 0.0539
+1.26%
$ 14.61 million $ 7.73 million
4:09 AM $ 0.0532
+0.00%
$ 14.61 million $ 7.73 million
4:08 AM $ 0.0532
-0.27%
$ 14.61 million $ 10.94 million
4:07 AM $ 0.0533
-0.23%
$ 14.61 million $ 10.94 million
4:06 AM $ 0.0535
-0.24%
$ 14.61 million $ 10.94 million
4:05 AM $ 0.0536
-0.12%
$ 14.61 million $ 10.95 million
4:04 AM $ 0.0536
-0.38%
$ 14.74 million $ 10.95 million
4:03 AM $ 0.0538
-0.13%
$ 14.74 million $ 10.95 million
4:02 AM $ 0.0539
-0.22%
$ 14.74 million $ 10.95 million
4:01 AM $ 0.054
+1.43%
$ 14.74 million $ 7.74 million
4:00 AM $ 0.0533
-0.04%
$ 14.74 million $ 7.74 million
3:59 AM $ 0.0533
-0.01%
$ 14.64 million $ 7.74 million
3:58 AM $ 0.0533
-0.05%
$ 14.64 million $ 7.73 million
3:57 AM $ 0.0533
-0.01%
$ 14.64 million $ 7.73 million
3:56 AM $ 0.0533
+0.02%
$ 14.64 million $ 7.73 million
3:55 AM $ 0.0533
-0.35%
$ 14.64 million $ 10.95 million
3:54 AM $ 0.0535
-0.16%
$ 14.7 million $ 10.95 million
3:53 AM $ 0.0536
+0.01%
$ 14.7 million $ 10.94 million
3:52 AM $ 0.0536
-0.76%
$ 14.7 million $ 10.94 million
3:51 AM $ 0.054
+1.28%
$ 14.7 million $ 10.94 million
3:50 AM $ 0.0533
+0.00%
$ 14.7 million $ 7.72 million
3:49 AM $ 0.0533
+0.00%
$ 14.65 million $ 7.73 million
3:48 AM $ 0.0533
-0.06%
$ 14.65 million $ 7.73 million
3:47 AM $ 0.0533
+0.00%
$ 14.65 million $ 7.73 million
3:46 AM $ 0.0534
+0.00%
$ 14.65 million $ 7.73 million
3:45 AM $ 0.0533
+0.00%
$ 14.65 million $ 7.73 million
3:44 AM $ 0.0534
-0.63%
$ 14.65 million $ 10.96 million