zkPass Historical Data

ZKP Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.0765
-0.93%
$20.5 million $5.89 million
May 15, 11 AM $0.0772
+0.07%
$20.69 million $5.92 million
May 15, 10 AM $0.0771
-0.50%
$20.68 million $5.96 million
May 15, 9 AM $0.0775
-0.12%
$20.78 million $5.92 million
May 15, 8 AM $0.0776
-1.16%
$20.8 million $6.06 million
May 15, 7 AM $0.0785
-0.93%
$21.05 million $5.87 million
May 15, 6 AM $0.0793
+2.93%
$21.25 million $5.61 million
May 15, 5 AM $0.077
-1.46%
$20.64 million $5.14 million
May 15, 4 AM $0.0782
-0.41%
$20.95 million $4.69 million
May 15, 3 AM $0.0785
+2.10%
$21.03 million $4.49 million
May 15, 2 AM $0.0769
+0.91%
$20.6 million $3.84 million
May 15, 1 AM $0.0762
-0.37%
$20.42 million $3.57 million
May 15, 12 AM $0.0765
+0.13%
$20.49 million $3.5 million
May 14, 11 PM $0.0764
-0.46%
$20.47 million $3.56 million
May 14, 10 PM $0.0767
-0.28%
$20.56 million $3.53 million
May 14, 9 PM $0.0769
+0.45%
$20.62 million $3.54 million
May 14, 8 PM $0.0766
-0.27%
$20.53 million $3.51 million
May 14, 7 PM $0.0768
-0.37%
$20.58 million $3.5 million
May 14, 6 PM $0.0771
+0.20%
$20.66 million $3.49 million
May 14, 5 PM $0.0769
-0.02%
$20.62 million $3.48 million
May 14, 4 PM $0.0769
-0.44%
$20.62 million $3.4 million
May 14, 3 PM $0.0773
+0.46%
$20.71 million $3.49 million
May 14, 2 PM $0.0769
+1.18%
$20.62 million $3.53 million
May 14, 1 PM $0.076
-0.13%
$20.38 million $3.5 million
May 14, 12 PM $0.0762
+0.80%
$20.41 million $3.52 million
May 14, 11 AM $0.0756
-0.54%
$20.25 million $3.92 million
May 14, 10 AM $0.076
+0.23%
$20.36 million $3.95 million
May 14, 9 AM $0.0758
+0.19%
$20.31 million $3.96 million
May 14, 8 AM $0.0757
-0.03%
$20.28 million $3.75 million
May 14, 7 AM $0.0757
-0.31%
$20.28 million $3.79 million
May 14, 6 AM $0.0759
-0.32%
$20.34 million $3.81 million
May 14, 5 AM $0.0762
+0.64%
$20.41 million $3.8 million
May 14, 4 AM $0.0757
+0.50%
$20.29 million $3.86 million
May 14, 3 AM $0.0753
-1.18%
$20.18 million $3.89 million
May 14, 2 AM $0.0762
-0.19%
$20.42 million $3.76 million
May 14, 1 AM $0.0764
-0.32%
$20.46 million $3.74 million
May 14, 12 AM $0.0766
+0.57%
$20.53 million $3.78 million
May 13, 11 PM $0.0762
-0.02%
$20.41 million $3.82 million
May 13, 10 PM $0.0762
+1.07%
$20.42 million $3.89 million
May 13, 9 PM $0.0754
-0.85%
$20.2 million $3.9 million
May 13, 8 PM $0.076
+0.08%
$20.37 million $3.9 million
May 13, 7 PM $0.076
-0.79%
$20.36 million $3.92 million
May 13, 6 PM $0.0766
+0.06%
$20.52 million $3.92 million
May 13, 5 PM $0.0765
-0.42%
$20.51 million $3.89 million
May 13, 4 PM $0.0768
+1.08%
$20.59 million $3.93 million
May 13, 3 PM $0.076
-1.72%
$20.37 million $4.01 million
May 13, 2 PM $0.0773
+0.09%
$20.73 million $4.23 million
May 13, 1 PM $0.0773
-0.33%
$20.71 million $4.38 million
May 13, 12 PM $0.0775
-1.60%
$20.78 million $4.53 million
May 13, 11 AM $0.0788
-0.49%
$21.12 million $4.23 million