zkPass Historical Data

ZKP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0869
-0.94%
$ 21.15 million $ 10.72 million
Mar 17, 3 AM $ 0.0877
-0.58%
$ 21.35 million $ 10.56 million
Mar 17, 2 AM $ 0.0882
-0.19%
$ 21.48 million $ 10.63 million
Mar 17, 1 AM $ 0.0884
-0.64%
$ 21.51 million $ 10.51 million
Mar 17, 12 AM $ 0.089
-1.46%
$ 21.66 million $ 10.17 million
Mar 16, 11 PM $ 0.0903
-0.03%
$ 21.98 million $ 9.93 million
Mar 16, 10 PM $ 0.0903
-0.15%
$ 21.98 million $ 9.76 million
Mar 16, 9 PM $ 0.0904
+1.93%
$ 22.02 million $ 9.52 million
Mar 16, 8 PM $ 0.0887
-0.03%
$ 21.6 million $ 6.51 million
Mar 16, 7 PM $ 0.0887
-0.43%
$ 21.6 million $ 6.49 million
Mar 16, 6 PM $ 0.0891
+0.63%
$ 21.69 million $ 6.45 million
Mar 16, 5 PM $ 0.0886
+1.53%
$ 21.56 million $ 6.42 million
Mar 16, 4 PM $ 0.0872
+0.99%
$ 21.23 million $ 5.95 million
Mar 16, 3 PM $ 0.0864
-0.57%
$ 21.01 million $ 5.84 million
Mar 16, 2 PM $ 0.0869
-0.03%
$ 21.14 million $ 6.31 million
Mar 16, 1 PM $ 0.0869
+0.23%
$ 21.16 million $ 6.13 million
Mar 16, 12 PM $ 0.0867
+0.10%
$ 21.1 million $ 5.47 million
Mar 16, 11 AM $ 0.0866
+1.10%
$ 21.08 million $ 5.02 million
Mar 16, 10 AM $ 0.0857
-0.06%
$ 20.85 million $ 4.83 million
Mar 16, 9 AM $ 0.0857
+0.85%
$ 20.86 million $ 4.69 million
Mar 16, 8 AM $ 0.085
-0.14%
$ 20.69 million $ 4.63 million
Mar 16, 7 AM $ 0.0851
-0.16%
$ 20.72 million $ 4.49 million
Mar 16, 6 AM $ 0.0853
-0.81%
$ 20.76 million $ 4.19 million
Mar 16, 5 AM $ 0.086
+0.90%
$ 20.93 million $ 4.12 million
Mar 16, 4 AM $ 0.0852
-0.29%
$ 20.75 million $ 4.04 million
Mar 16, 3 AM $ 0.0854
+1.68%
$ 20.8 million $ 3.86 million
Mar 16, 2 AM $ 0.084
+0.19%
$ 20.46 million $ 3.63 million
Mar 16, 1 AM $ 0.0839
+0.49%
$ 20.42 million $ 3.63 million
Mar 16, 12 AM $ 0.0835
-0.27%
$ 20.32 million $ 3.63 million
Mar 15, 11 PM $ 0.0837
-0.83%
$ 20.37 million $ 3.66 million
Mar 15, 10 PM $ 0.0844
+2.14%
$ 20.54 million $ 3.6 million
Mar 15, 9 PM $ 0.0826
+0.24%
$ 20.11 million $ 3.44 million
Mar 15, 8 PM $ 0.0824
+0.03%
$ 20.06 million $ 3.28 million
Mar 15, 7 PM $ 0.0824
+0.10%
$ 20.06 million $ 3.28 million
Mar 15, 6 PM $ 0.0823
-0.48%
$ 20.04 million $ 3.34 million
Mar 15, 5 PM $ 0.0827
+0.16%
$ 20.13 million $ 3.38 million
Mar 15, 4 PM $ 0.0826
-0.36%
$ 20.1 million $ 3.37 million
Mar 15, 3 PM $ 0.0829
-1.72%
$ 20.18 million $ 3.36 million
Mar 15, 2 PM $ 0.0843
-0.25%
$ 20.53 million $ 3.03 million
Mar 15, 1 PM $ 0.0845
-0.35%
$ 20.58 million $ 3.07 million
Mar 15, 12 PM $ 0.0848
-0.08%
$ 20.65 million $ 3.2 million
Mar 15, 11 AM $ 0.0849
+0.00%
$ 20.67 million $ 3.22 million
Mar 15, 10 AM $ 0.0849
+0.08%
$ 20.67 million $ 3.37 million
Mar 15, 9 AM $ 0.0848
-0.02%
$ 20.65 million $ 3.38 million
Mar 15, 8 AM $ 0.0849
+0.04%
$ 20.65 million $ 3.46 million
Mar 15, 7 AM $ 0.0848
-0.13%
$ 20.65 million $ 3.48 million
Mar 15, 6 AM $ 0.0849
+0.05%
$ 20.67 million $ 3.51 million
Mar 15, 5 AM $ 0.0849
-0.09%
$ 20.66 million $ 3.54 million
Mar 15, 4 AM $ 0.085
+0.11%
$ 20.68 million $ 3.58 million
Mar 15, 3 AM $ 0.0849
-0.10%
$ 20.66 million $ 3.66 million