zkPass Historical Data

ZKP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.161
-2.04%
$ 34.86 million $ 96.27 million
Jan 9, 11 PM $ 0.164
-0.17%
$ 35.5 million $ 100.18 million
Jan 9, 10 PM $ 0.165
+0.11%
$ 35.55 million $ 99.65 million
Jan 9, 9 PM $ 0.165
-0.99%
$ 35.52 million $ 100.15 million
Jan 9, 8 PM $ 0.166
+1.22%
$ 35.87 million $ 99.69 million
Jan 9, 7 PM $ 0.164
-0.16%
$ 35.43 million $ 100.29 million
Jan 9, 6 PM $ 0.164
-0.40%
$ 35.49 million $ 99.78 million
Jan 9, 5 PM $ 0.165
+0.44%
$ 35.63 million $ 100.11 million
Jan 9, 4 PM $ 0.164
+1.01%
$ 35.36 million $ 99.91 million
Jan 9, 3 PM $ 0.163
+0.85%
$ 35.04 million $ 100.47 million
Jan 9, 2 PM $ 0.161
-1.08%
$ 34.83 million $ 107.19 million
Jan 9, 1 PM $ 0.163
+1.80%
$ 35.18 million $ 109.56 million
Jan 9, 12 PM $ 0.16
-2.88%
$ 34.61 million $ 112.2 million
Jan 9, 11 AM $ 0.165
-0.79%
$ 35.76 million $ 115.78 million
Jan 9, 10 AM $ 0.166
+0.83%
$ 35.9 million $ 120.63 million
Jan 9, 9 AM $ 0.165
+0.06%
$ 35.62 million $ 130.78 million
Jan 9, 8 AM $ 0.165
-4.13%
$ 35.61 million $ 133.2 million
Jan 9, 7 AM $ 0.172
-1.43%
$ 37.15 million $ 136.02 million
Jan 9, 6 AM $ 0.175
+0.14%
$ 37.69 million $ 144.45 million
Jan 9, 5 AM $ 0.174
+5.43%
$ 37.64 million $ 142.4 million
Jan 9, 4 AM $ 0.165
+5.70%
$ 35.7 million $ 119.81 million
Jan 9, 3 AM $ 0.156
-0.92%
$ 33.77 million $ 124.58 million
Jan 9, 2 AM $ 0.158
+0.74%
$ 34.09 million $ 128.07 million
Jan 9, 1 AM $ 0.157
-6.77%
$ 34.1 million $ 133.74 million
Jan 9, 12 AM $ 0.168
+3.55%
$ 36.29 million $ 132.49 million
Jan 8, 11 PM $ 0.162
-0.42%
$ 35.06 million $ 156.83 million
Jan 8, 10 PM $ 0.163
+0.66%
$ 35.19 million $ 165.97 million
Jan 8, 9 PM $ 0.162
+1.51%
$ 34.96 million $ 170.01 million
Jan 8, 8 PM $ 0.16
-3.23%
$ 34.44 million $ 171.41 million
Jan 8, 7 PM $ 0.165
-1.12%
$ 35.59 million $ 176.54 million
Jan 8, 6 PM $ 0.167
+1.36%
$ 36.09 million $ 181.41 million
Jan 8, 5 PM $ 0.164
+0.43%
$ 35.49 million $ 187.82 million
Jan 8, 4 PM $ 0.164
+0.59%
$ 35.34 million $ 200.16 million
Jan 8, 3 PM $ 0.163
-4.41%
$ 35.05 million $ 209.38 million
Jan 8, 2 PM $ 0.17
+0.45%
$ 36.75 million $ 249.78 million
Jan 8, 1 PM $ 0.17
-2.02%
$ 36.59 million $ 338.27 million
Jan 8, 12 PM $ 0.173
-3.03%
$ 37.38 million $ 356.88 million
Jan 8, 11 AM $ 0.179
+0.32%
$ 38.56 million $ 379.39 million
Jan 8, 10 AM $ 0.178
-0.76%
$ 38.45 million $ 423.65 million
Jan 8, 9 AM $ 0.179
+5.59%
$ 38.74 million $ 431.05 million
Jan 8, 8 AM $ 0.17
-1.78%
$ 36.7 million $ 420.78 million
Jan 8, 7 AM $ 0.173
-5.08%
$ 37.38 million $ 310.04 million
Jan 8, 6 AM $ 0.182
+1.65%
$ 39.38 million $ 315.52 million
Jan 8, 5 AM $ 0.179
-3.39%
$ 38.82 million $ 309.74 million
Jan 8, 4 AM $ 0.186
+2.03%
$ 40.1 million $ 319.22 million
Jan 8, 3 AM $ 0.182
+0.61%
$ 39.31 million $ 300.7 million
Jan 8, 2 AM $ 0.181
-2.48%
$ 36.6 million $ 297.62 million
Jan 8, 1 AM $ 0.186
-8.24%
$ 37.49 million $ 298.42 million
Jan 8, 12 AM $ 0.202
-5.29%
$ 40.89 million $ 304.85 million
Jan 7, 11 PM $ 0.214
+13.93%
$ 42.45 million $ 276.98 million