zkPass Historical Data

ZKP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.202
-5.29%
$ 40.89 million $ 304.85 million
Jan 7, 11 PM $ 0.214
+13.93%
$ 42.45 million $ 276.98 million
Jan 7, 10 PM $ 0.187
-3.64%
$ 37.89 million $ 265.81 million
Jan 7, 9 PM $ 0.194
+4.96%
$ 39.3 million $ 260.03 million
Jan 7, 8 PM $ 0.185
+1.31%
$ 37.45 million $ 252.89 million
Jan 7, 7 PM $ 0.183
-6.01%
$ 36.97 million $ 248.71 million
Jan 7, 6 PM $ 0.195
-1.38%
$ 39.33 million $ 258.29 million
Jan 7, 5 PM $ 0.197
+6.47%
$ 39.88 million $ 249.59 million
Jan 7, 4 PM $ 0.185
+0.07%
$ 37.45 million $ 226.29 million
Jan 7, 3 PM $ 0.185
-7.43%
$ 37.43 million $ 229.23 million
Jan 7, 2 PM $ 0.2
+21.17%
$ 40.81 million $ 242.48 million
Jan 7, 1 PM $ 0.165
+2.50%
$ 33.34 million $ 141 million
Jan 7, 12 PM $ 0.161
-1.45%
$ 32.53 million $ 120.03 million
Jan 7, 11 AM $ 0.163
+1.68%
$ 33.01 million $ 102.04 million
Jan 7, 10 AM $ 0.161
+38.91%
$ 32.47 million $ 39.25 million
Jan 7, 9 AM $ 0.116
-1.09%
$ 23.37 million $ 14.95 million
Jan 7, 8 AM $ 0.117
+0.28%
$ 23.63 million $ 15.24 million
Jan 7, 7 AM $ 0.117
+0.38%
$ 23.56 million $ 15.58 million
Jan 7, 6 AM $ 0.116
-1.78%
$ 23.47 million $ 15.89 million
Jan 7, 5 AM $ 0.118
-0.34%
$ 23.9 million $ 14.45 million
Jan 7, 4 AM $ 0.119
-0.96%
$ 24 million $ 14.58 million
Jan 7, 3 AM $ 0.12
-0.23%
$ 24.21 million $ 14.47 million
Jan 7, 2 AM $ 0.12
+1.36%
$ 24.27 million $ 14.54 million
Jan 7, 1 AM $ 0.118
-2.39%
$ 23.94 million $ 14.87 million
Jan 7, 12 AM $ 0.121
-1.81%
$ 24.53 million $ 14.83 million
Jan 6, 11 PM $ 0.124
-0.18%
$ 24.98 million $ 15.4 million
Jan 6, 10 PM $ 0.124
-0.24%
$ 25.02 million $ 15.48 million
Jan 6, 9 PM $ 0.124
+1.55%
$ 25.09 million $ 15.25 million
Jan 6, 8 PM $ 0.122
+0.40%
$ 24.7 million $ 15.11 million
Jan 6, 7 PM $ 0.122
+0.15%
$ 24.6 million $ 15.02 million
Jan 6, 6 PM $ 0.122
+0.25%
$ 24.57 million $ 15.23 million
Jan 6, 5 PM $ 0.121
+0.02%
$ 24.51 million $ 15.35 million
Jan 6, 4 PM $ 0.121
-1.02%
$ 24.5 million $ 15.42 million
Jan 6, 3 PM $ 0.122
-0.88%
$ 24.75 million $ 14.43 million
Jan 6, 2 PM $ 0.124
-1.27%
$ 24.97 million $ 14.78 million
Jan 6, 1 PM $ 0.125
+0.49%
$ 25.29 million $ 14.36 million
Jan 6, 12 PM $ 0.125
+0.31%
$ 25.17 million $ 14.24 million
Jan 6, 11 AM $ 0.124
-0.29%
$ 25.09 million $ 14.53 million
Jan 6, 10 AM $ 0.125
-0.22%
$ 25.17 million $ 15.27 million
Jan 6, 9 AM $ 0.125
+0.51%
$ 25.23 million $ 15.14 million
Jan 6, 8 AM $ 0.124
-0.35%
$ 25.1 million $ 14.57 million
Jan 6, 7 AM $ 0.125
+0.25%
$ 25.19 million $ 14.57 million
Jan 6, 6 AM $ 0.124
+0.07%
$ 25.13 million $ 13.92 million
Jan 6, 5 AM $ 0.124
-0.61%
$ 25.11 million $ 14.25 million
Jan 6, 4 AM $ 0.125
+0.06%
$ 25.26 million $ 15.46 million
Jan 6, 3 AM $ 0.125
+0.57%
$ 25.25 million $ 16.72 million
Jan 6, 2 AM $ 0.124
+0.10%
$ 25.1 million $ 16.96 million
Jan 6, 1 AM $ 0.124
-4.10%
$ 25.08 million $ 17.21 million
Jan 6, 12 AM $ 0.129
-0.81%
$ 26.16 million $ 18.08 million
Jan 5, 11 PM $ 0.13
-0.11%
$ 26.37 million $ 19.2 million