zkPass Historical Data

ZKP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0839
-0.68%
$ 20.42 million $ 5.8 million
Mar 11, 2 AM $ 0.0845
-0.83%
$ 20.56 million $ 5.72 million
Mar 11, 1 AM $ 0.0852
+0.09%
$ 20.74 million $ 5.66 million
Mar 11, 12 AM $ 0.0851
-0.50%
$ 20.72 million $ 5.63 million
Mar 10, 11 PM $ 0.0855
-0.10%
$ 20.82 million $ 5.59 million
Mar 10, 10 PM $ 0.0856
+0.15%
$ 20.84 million $ 5.58 million
Mar 10, 9 PM $ 0.0855
-0.62%
$ 20.81 million $ 5.55 million
Mar 10, 8 PM $ 0.086
-0.02%
$ 20.94 million $ 5.54 million
Mar 10, 7 PM $ 0.086
-0.28%
$ 20.94 million $ 5.66 million
Mar 10, 6 PM $ 0.0863
-1.30%
$ 21 million $ 5.67 million
Mar 10, 5 PM $ 0.0874
-0.45%
$ 21.28 million $ 5.68 million
Mar 10, 4 PM $ 0.0878
+0.43%
$ 21.37 million $ 5.66 million
Mar 10, 3 PM $ 0.0874
-0.33%
$ 21.28 million $ 5.56 million
Mar 10, 2 PM $ 0.0877
+1.15%
$ 21.35 million $ 5.67 million
Mar 10, 1 PM $ 0.0867
-0.20%
$ 21.11 million $ 5.55 million
Mar 10, 12 PM $ 0.0869
+0.11%
$ 21.15 million $ 5.53 million
Mar 10, 11 AM $ 0.0868
-0.20%
$ 21.13 million $ 5.79 million
Mar 10, 10 AM $ 0.087
+0.53%
$ 21.17 million $ 5.8 million
Mar 10, 9 AM $ 0.0865
+0.35%
$ 21.06 million $ 5.7 million
Mar 10, 8 AM $ 0.0862
+0.95%
$ 20.99 million $ 5.79 million
Mar 10, 7 AM $ 0.0854
+0.07%
$ 20.79 million $ 4.93 million
Mar 10, 6 AM $ 0.0853
-0.70%
$ 20.77 million $ 5.18 million
Mar 10, 5 AM $ 0.0859
-0.54%
$ 20.88 million $ 5.31 million
Mar 10, 4 AM $ 0.0864
+0.89%
$ 20.99 million $ 5.61 million
Mar 10, 3 AM $ 0.0856
-0.22%
$ 20.81 million $ 5.75 million
Mar 10, 2 AM $ 0.0858
+0.46%
$ 20.85 million $ 5.95 million
Mar 10, 1 AM $ 0.0854
-0.21%
$ 20.76 million $ 5.95 million
Mar 10, 12 AM $ 0.0856
+1.27%
$ 20.8 million $ 5.93 million
Mar 9, 11 PM $ 0.0845
-0.69%
$ 20.54 million $ 6.07 million
Mar 9, 10 PM $ 0.0851
-0.68%
$ 20.68 million $ 6.11 million
Mar 9, 9 PM $ 0.0857
-0.40%
$ 20.82 million $ 6.25 million
Mar 9, 8 PM $ 0.086
+0.09%
$ 20.91 million $ 6.28 million
Mar 9, 7 PM $ 0.0859
+0.18%
$ 20.89 million $ 6.26 million
Mar 9, 6 PM $ 0.0858
-0.19%
$ 20.85 million $ 6.22 million
Mar 9, 5 PM $ 0.086
+0.11%
$ 20.89 million $ 6.2 million
Mar 9, 4 PM $ 0.0859
-0.54%
$ 20.86 million $ 6.19 million
Mar 9, 3 PM $ 0.0863
-0.73%
$ 20.98 million $ 6.25 million
Mar 9, 2 PM $ 0.087
-0.66%
$ 21.13 million $ 6.45 million
Mar 9, 1 PM $ 0.0875
+0.29%
$ 21.27 million $ 6.48 million
Mar 9, 12 PM $ 0.0873
-0.29%
$ 21.2 million $ 6.68 million
Mar 9, 11 AM $ 0.0875
+0.68%
$ 21.27 million $ 6.44 million
Mar 9, 10 AM $ 0.0869
-0.04%
$ 21.12 million $ 6.47 million
Mar 9, 9 AM $ 0.087
+0.12%
$ 21.13 million $ 6.5 million
Mar 9, 8 AM $ 0.0869
+0.30%
$ 21.11 million $ 6.63 million
Mar 9, 7 AM $ 0.0866
-0.19%
$ 21.04 million $ 6.65 million
Mar 9, 6 AM $ 0.0868
-1.34%
$ 21.08 million $ 6.51 million
Mar 9, 5 AM $ 0.0879
+1.33%
$ 21.37 million $ 6.35 million
Mar 9, 4 AM $ 0.0868
-0.40%
$ 21.09 million $ 6.23 million
Mar 9, 3 AM $ 0.0871
+1.72%
$ 21.17 million $ 6.07 million
Mar 9, 2 AM $ 0.0856
+2.06%
$ 20.81 million $ 5.91 million