zkPass Historical Data

ZKP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0871
+1.72%
$ 21.17 million $ 6.07 million
Mar 9, 2 AM $ 0.0856
+2.06%
$ 20.81 million $ 5.91 million
Mar 9, 1 AM $ 0.0839
-0.18%
$ 20.39 million $ 5.94 million
Mar 9, 12 AM $ 0.0841
+0.94%
$ 20.43 million $ 6.08 million
Mar 8, 11 PM $ 0.0833
-0.65%
$ 20.24 million $ 6.32 million
Mar 8, 10 PM $ 0.0838
-0.88%
$ 20.37 million $ 6.35 million
Mar 8, 9 PM $ 0.0846
+0.08%
$ 20.55 million $ 6.47 million
Mar 8, 8 PM $ 0.0845
-0.60%
$ 20.54 million $ 6.38 million
Mar 8, 7 PM $ 0.085
+1.78%
$ 20.66 million $ 6.24 million
Mar 8, 6 PM $ 0.0835
-0.06%
$ 20.3 million $ 6.17 million
Mar 8, 5 PM $ 0.0836
-0.30%
$ 20.31 million $ 6.4 million
Mar 8, 4 PM $ 0.0838
-0.56%
$ 20.37 million $ 6.39 million
Mar 8, 3 PM $ 0.0843
-0.93%
$ 20.49 million $ 6.33 million
Mar 8, 2 PM $ 0.0851
+0.07%
$ 20.68 million $ 6.57 million
Mar 8, 1 PM $ 0.085
-0.34%
$ 20.67 million $ 6.54 million
Mar 8, 12 PM $ 0.0853
-0.68%
$ 20.74 million $ 6.51 million
Mar 8, 11 AM $ 0.0859
-0.38%
$ 20.88 million $ 6.53 million
Mar 8, 10 AM $ 0.0863
+0.23%
$ 20.96 million $ 6.65 million
Mar 8, 9 AM $ 0.0861
+0.76%
$ 20.91 million $ 6.97 million
Mar 8, 8 AM $ 0.0854
+0.09%
$ 20.75 million $ 6.72 million
Mar 8, 7 AM $ 0.0853
-0.11%
$ 20.73 million $ 6.77 million
Mar 8, 6 AM $ 0.0854
+0.13%
$ 20.76 million $ 6.97 million
Mar 8, 5 AM $ 0.0853
-0.97%
$ 20.73 million $ 7.54 million
Mar 8, 4 AM $ 0.0861
+0.17%
$ 20.93 million $ 13.39 million
Mar 8, 3 AM $ 0.086
-0.60%
$ 20.91 million $ 13.94 million
Mar 8, 2 AM $ 0.0866
-0.68%
$ 21.03 million $ 13.98 million
Mar 8, 1 AM $ 0.0871
+0.60%
$ 21.18 million $ 13.96 million
Mar 8, 12 AM $ 0.0866
-4.20%
$ 21.05 million $ 14.29 million
Mar 7, 11 PM $ 0.0904
+0.80%
$ 21.97 million $ 14.32 million
Mar 7, 10 PM $ 0.0897
-0.58%
$ 21.8 million $ 14.11 million
Mar 7, 9 PM $ 0.0902
-0.25%
$ 21.93 million $ 13.81 million
Mar 7, 8 PM $ 0.0904
-0.05%
$ 21.98 million $ 13.85 million
Mar 7, 7 PM $ 0.0905
-0.54%
$ 21.99 million $ 13.82 million
Mar 7, 6 PM $ 0.091
+1.46%
$ 22.11 million $ 13.88 million
Mar 7, 5 PM $ 0.0897
+0.25%
$ 21.79 million $ 13.62 million
Mar 7, 4 PM $ 0.0894
-0.12%
$ 21.74 million $ 13.6 million
Mar 7, 3 PM $ 0.0896
-0.64%
$ 21.76 million $ 13.67 million
Mar 7, 2 PM $ 0.0901
+0.21%
$ 21.9 million $ 14.68 million
Mar 7, 1 PM $ 0.0899
+1.25%
$ 21.86 million $ 14.74 million
Mar 7, 12 PM $ 0.0888
-0.83%
$ 21.59 million $ 14.58 million
Mar 7, 11 AM $ 0.0896
+0.96%
$ 21.77 million $ 14.62 million
Mar 7, 10 AM $ 0.0887
-0.69%
$ 21.56 million $ 14.42 million
Mar 7, 9 AM $ 0.0893
-0.53%
$ 21.71 million $ 14.12 million
Mar 7, 8 AM $ 0.0898
+0.21%
$ 21.83 million $ 14.27 million
Mar 7, 7 AM $ 0.0896
-1.25%
$ 21.78 million $ 14.21 million
Mar 7, 6 AM $ 0.0908
+0.74%
$ 22.06 million $ 14.04 million
Mar 7, 5 AM $ 0.0901
-3.25%
$ 21.9 million $ 13.37 million
Mar 7, 4 AM $ 0.0931
+3.66%
$ 22.63 million $ 6.66 million
Mar 7, 3 AM $ 0.0898
-0.53%
$ 21.83 million $ 6.05 million
Mar 7, 2 AM $ 0.0903
+0.14%
$ 21.95 million $ 6.06 million