zkPass Historical Data

ZKP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.13
-0.11%
$ 26.37 million $ 19.2 million
Jan 5, 10 PM $ 0.131
+0.86%
$ 26.4 million $ 20.23 million
Jan 5, 9 PM $ 0.129
+0.21%
$ 26.17 million $ 21.2 million
Jan 5, 8 PM $ 0.129
-0.34%
$ 26.11 million $ 21.69 million
Jan 5, 7 PM $ 0.13
+0.67%
$ 26.21 million $ 22.12 million
Jan 5, 6 PM $ 0.129
+0.99%
$ 26.03 million $ 22.88 million
Jan 5, 5 PM $ 0.128
-0.66%
$ 25.78 million $ 23.57 million
Jan 5, 4 PM $ 0.128
+0.05%
$ 25.95 million $ 24.19 million
Jan 5, 3 PM $ 0.128
-2.23%
$ 25.94 million $ 24.85 million
Jan 5, 2 PM $ 0.131
+0.17%
$ 26.53 million $ 26.7 million
Jan 5, 1 PM $ 0.131
+0.53%
$ 26.48 million $ 27.43 million
Jan 5, 12 PM $ 0.13
-1.03%
$ 26.34 million $ 28.08 million
Jan 5, 11 AM $ 0.132
+0.39%
$ 26.62 million $ 28.63 million
Jan 5, 10 AM $ 0.131
+2.63%
$ 26.41 million $ 28.34 million
Jan 5, 9 AM $ 0.128
-0.44%
$ 25.83 million $ 28.44 million
Jan 5, 8 AM $ 0.128
-0.78%
$ 25.94 million $ 28.87 million
Jan 5, 7 AM $ 0.129
-1.12%
$ 26.15 million $ 28.74 million
Jan 5, 6 AM $ 0.131
-1.61%
$ 26.45 million $ 29.02 million
Jan 5, 5 AM $ 0.133
+1.04%
$ 26.88 million $ 28.98 million
Jan 5, 4 AM $ 0.132
+1.79%
$ 26.6 million $ 28.16 million
Jan 5, 3 AM $ 0.129
+0.34%
$ 26.14 million $ 26.85 million
Jan 5, 2 AM $ 0.129
-0.05%
$ 26.05 million $ 26.76 million
Jan 5, 1 AM $ 0.129
+0.88%
$ 26.06 million $ 25.72 million
Jan 5, 12 AM $ 0.128
-0.99%
$ 25.83 million $ 24.18 million
Jan 4, 11 PM $ 0.129
+1.16%
$ 26.09 million $ 23.47 million
Jan 4, 10 PM $ 0.128
+0.28%
$ 25.79 million $ 22.68 million
Jan 4, 9 PM $ 0.127
-1.18%
$ 25.7 million $ 22.01 million
Jan 4, 8 PM $ 0.129
+0.55%
$ 26 million $ 21.9 million
Jan 4, 7 PM $ 0.128
+1.81%
$ 25.86 million $ 21.74 million
Jan 4, 6 PM $ 0.126
+0.25%
$ 25.41 million $ 21.03 million
Jan 4, 5 PM $ 0.125
-0.17%
$ 25.34 million $ 20.49 million
Jan 4, 4 PM $ 0.126
+0.35%
$ 25.38 million $ 19.88 million
Jan 4, 3 PM $ 0.125
+0.13%
$ 25.29 million $ 19.47 million
Jan 4, 2 PM $ 0.125
-0.01%
$ 25.26 million $ 19.41 million
Jan 4, 1 PM $ 0.125
+1.14%
$ 25.28 million $ 18.71 million
Jan 4, 12 PM $ 0.124
-0.12%
$ 25.02 million $ 18.29 million
Jan 4, 11 AM $ 0.124
-0.76%
$ 25.05 million $ 17.94 million
Jan 4, 10 AM $ 0.125
-0.26%
$ 25.24 million $ 17.63 million
Jan 4, 9 AM $ 0.125
+1.37%
$ 25.31 million $ 17.79 million
Jan 4, 8 AM $ 0.124
-0.45%
$ 24.96 million $ 18.23 million
Jan 4, 7 AM $ 0.124
+0.25%
$ 25.08 million $ 18.61 million
Jan 4, 6 AM $ 0.124
-0.58%
$ 25.01 million $ 19.38 million
Jan 4, 5 AM $ 0.124
-0.27%
$ -- $ 19.89 million
Jan 4, 4 AM $ 0.125
-0.35%
$ -- $ 20.61 million
Jan 4, 3 AM $ 0.125
-0.52%
$ -- $ 21.14 million
Jan 4, 2 AM $ 0.126
+0.93%
$ -- $ 21.62 million
Jan 4, 1 AM $ 0.125
-0.46%
$ -- $ 22.09 million
Jan 4, 12 AM $ 0.125
-0.56%
$ -- $ 23.12 million
Jan 3, 11 PM $ 0.126
+0.64%
$ 25.47 million $ 23.52 million
Jan 3, 10 PM $ 0.125
+0.06%
$ 25.32 million $ 24.33 million