zkPass Historical Data

ZKP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0903
+0.14%
$ 21.95 million $ 6.06 million
Mar 7, 1 AM $ 0.0902
+0.25%
$ 21.92 million $ 6.15 million
Mar 7, 12 AM $ 0.09
+2.35%
$ 21.86 million $ 5.68 million
Mar 6, 11 PM $ 0.0879
-0.24%
$ 21.36 million $ 5.72 million
Mar 6, 10 PM $ 0.0881
+0.21%
$ 21.41 million $ 5.81 million
Mar 6, 9 PM $ 0.0879
-0.36%
$ 21.37 million $ 6.08 million
Mar 6, 8 PM $ 0.0882
+0.79%
$ 21.44 million $ 6.28 million
Mar 6, 7 PM $ 0.0875
-0.12%
$ 21.27 million $ 6.45 million
Mar 6, 6 PM $ 0.0877
+1.40%
$ 21.3 million $ 6.46 million
Mar 6, 5 PM $ 0.0864
-0.29%
$ 21.01 million $ 6.48 million
Mar 6, 4 PM $ 0.0867
+0.27%
$ 21.07 million $ 6.47 million
Mar 6, 3 PM $ 0.0865
-0.63%
$ 21.01 million $ 6.66 million
Mar 6, 2 PM $ 0.087
-1.68%
$ 21.14 million $ 7.31 million
Mar 6, 1 PM $ 0.0885
-0.69%
$ 21.52 million $ 7.47 million
Mar 6, 12 PM $ 0.0892
-0.17%
$ 21.67 million $ 7.65 million
Mar 6, 11 AM $ 0.0893
-1.51%
$ 21.7 million $ 7.75 million
Mar 6, 10 AM $ 0.0907
-0.17%
$ 22.03 million $ 8.02 million
Mar 6, 9 AM $ 0.0908
-0.85%
$ 22.07 million $ 8.01 million
Mar 6, 8 AM $ 0.0916
-0.10%
$ 22.26 million $ 7.91 million
Mar 6, 7 AM $ 0.0917
+0.51%
$ 22.28 million $ 7.87 million
Mar 6, 6 AM $ 0.0912
+0.52%
$ 22.17 million $ 7.8 million
Mar 6, 5 AM $ 0.0907
-0.76%
$ 22.05 million $ 7.84 million
Mar 6, 4 AM $ 0.0914
-0.99%
$ 22.22 million $ 8.02 million
Mar 6, 3 AM $ 0.0924
-0.09%
$ 22.44 million $ 8.15 million
Mar 6, 2 AM $ 0.0925
-0.56%
$ 22.47 million $ 8.15 million
Mar 6, 1 AM $ 0.093
+1.36%
$ 22.59 million $ 7.96 million
Mar 6, 12 AM $ 0.0917
-0.49%
$ 22.28 million $ 7.86 million
Mar 5, 11 PM $ 0.0922
-0.26%
$ 22.39 million $ 7.74 million
Mar 5, 10 PM $ 0.0924
+0.67%
$ 22.45 million $ 7.65 million
Mar 5, 9 PM $ 0.0918
-0.12%
$ 22.3 million $ 7.36 million
Mar 5, 8 PM $ 0.0919
+0.77%
$ 22.33 million $ 7.24 million
Mar 5, 7 PM $ 0.0912
+0.32%
$ 22.16 million $ 7.33 million
Mar 5, 6 PM $ 0.0909
+1.64%
$ 22.09 million $ 7.33 million
Mar 5, 5 PM $ 0.0894
-1.33%
$ 21.73 million $ 7.19 million
Mar 5, 4 PM $ 0.0906
-1.16%
$ 22.02 million $ 7.26 million
Mar 5, 3 PM $ 0.0917
+1.13%
$ 22.28 million $ 7.07 million
Mar 5, 2 PM $ 0.0907
-0.30%
$ 22.03 million $ 7.23 million
Mar 5, 1 PM $ 0.091
+1.20%
$ 22.11 million $ 7.04 million
Mar 5, 12 PM $ 0.0899
-0.08%
$ 21.85 million $ 6.65 million
Mar 5, 11 AM $ 0.09
-0.13%
$ 21.86 million $ 6.56 million
Mar 5, 10 AM $ 0.0901
+0.45%
$ 21.89 million $ 6.3 million
Mar 5, 9 AM $ 0.0897
+0.34%
$ 21.79 million $ 6.4 million
Mar 5, 8 AM $ 0.0894
-0.09%
$ 21.72 million $ 6.5 million
Mar 5, 7 AM $ 0.0895
-0.53%
$ 21.74 million $ 6.6 million
Mar 5, 6 AM $ 0.0899
+0.43%
$ 21.85 million $ 6.57 million
Mar 5, 5 AM $ 0.0895
-0.93%
$ 21.76 million $ 6.48 million
Mar 5, 4 AM $ 0.0904
+1.03%
$ 21.96 million $ 6.25 million
Mar 5, 3 AM $ 0.0895
+0.26%
$ 21.74 million $ 6.04 million
Mar 5, 2 AM $ 0.0892
+0.72%
$ 21.69 million $ 6.14 million
Mar 5, 1 AM $ 0.0886
-0.68%
$ 21.53 million $ 6.1 million