zkPass Historical Data

ZKP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0892
+0.72%
$ 21.69 million $ 6.14 million
Mar 5, 1 AM $ 0.0886
-0.68%
$ 21.53 million $ 6.1 million
Mar 5, 12 AM $ 0.0892
+1.08%
$ 21.68 million $ 6.09 million
Mar 4, 11 PM $ 0.0882
-0.40%
$ 21.44 million $ 6.01 million
Mar 4, 10 PM $ 0.0886
-0.66%
$ 21.53 million $ 6.01 million
Mar 4, 9 PM $ 0.0892
-0.66%
$ 21.67 million $ 6.01 million
Mar 4, 8 PM $ 0.0898
+0.32%
$ 21.82 million $ 5.92 million
Mar 4, 7 PM $ 0.0895
+1.21%
$ 21.75 million $ 5.93 million
Mar 4, 6 PM $ 0.0884
-0.51%
$ 21.48 million $ 5.83 million
Mar 4, 5 PM $ 0.0889
-0.03%
$ 21.59 million $ 5.92 million
Mar 4, 4 PM $ 0.0888
-0.38%
$ -- $ 6.16 million
Mar 4, 1 PM $ 0.0888
+0.20%
$ 21.59 million $ 6.86 million
Mar 4, 12 PM $ 0.0887
+0.58%
$ 21.54 million $ 6.93 million
Mar 4, 11 AM $ 0.0881
-0.01%
$ 21.42 million $ 6.78 million
Mar 4, 9 AM $ 0.0887
+0.76%
$ 21.55 million $ 6.78 million
Mar 4, 8 AM $ 0.088
+1.53%
$ 21.38 million $ 6.74 million
Mar 4, 7 AM $ 0.0867
+0.09%
$ 21.06 million $ 6.83 million
Mar 4, 6 AM $ 0.0866
+0.18%
$ 21.04 million $ 6.85 million
Mar 4, 5 AM $ 0.0864
-0.11%
$ 21.01 million $ 6.85 million
Mar 4, 4 AM $ 0.0865
-0.09%
$ 21.03 million $ 6.91 million
Mar 4, 3 AM $ 0.0866
-1.09%
$ 21.05 million $ 6.92 million
Mar 4, 2 AM $ 0.0876
-0.48%
$ 21.28 million $ 6.77 million
Mar 4, 1 AM $ 0.088
+0.55%
$ 21.39 million $ 6.75 million
Mar 4, 12 AM $ 0.0875
-1.43%
$ 21.27 million $ 6.74 million
Mar 3, 11 PM $ 0.0888
+0.19%
$ 21.58 million $ 6.73 million
Mar 3, 10 PM $ 0.0886
+0.25%
$ 21.54 million $ 6.8 million
Mar 3, 9 PM $ 0.0884
+0.13%
$ 21.48 million $ 6.78 million
Mar 3, 8 PM $ 0.0883
-0.71%
$ 21.46 million $ 6.87 million
Mar 3, 7 PM $ 0.0889
-0.11%
$ 21.61 million $ 6.8 million
Mar 3, 6 PM $ 0.089
-0.10%
$ 21.63 million $ 6.84 million
Mar 3, 5 PM $ 0.0891
-0.71%
$ 21.65 million $ 6.86 million
Mar 3, 4 PM $ 0.0897
+1.04%
$ 21.8 million $ 6.84 million
Mar 3, 3 PM $ 0.0888
+1.37%
$ 21.58 million $ 6.86 million
Mar 3, 2 PM $ 0.0876
-1.02%
$ 21.29 million $ 7.4 million
Mar 3, 1 PM $ 0.0885
+0.65%
$ 21.51 million $ 7 million
Mar 3, 12 PM $ 0.0879
+0.67%
$ 21.37 million $ 6.92 million
Mar 3, 11 AM $ 0.0874
+0.25%
$ 21.23 million $ 6.97 million
Mar 3, 10 AM $ 0.0871
+0.49%
$ 21.17 million $ 6.99 million
Mar 3, 9 AM $ 0.0867
-0.07%
$ 21.07 million $ 6.82 million
Mar 3, 8 AM $ 0.0868
-0.15%
$ 21.08 million $ 6.86 million
Mar 3, 7 AM $ 0.0869
-0.04%
$ 21.12 million $ 6.72 million
Mar 3, 6 AM $ 0.0869
-0.58%
$ 21.12 million $ 6.84 million
Mar 3, 5 AM $ 0.0874
-0.55%
$ 21.25 million $ 6.94 million
Mar 3, 4 AM $ 0.0879
-0.38%
$ 21.37 million $ 7.03 million
Mar 3, 3 AM $ 0.0883
+1.15%
$ 21.45 million $ 7.07 million
Mar 3, 2 AM $ 0.0872
+0.02%
$ 21.2 million $ 7.18 million
Mar 3, 1 AM $ 0.0872
-0.20%
$ 21.2 million $ 7.39 million
Mar 3, 12 AM $ 0.0874
-0.83%
$ 21.24 million $ 7.61 million
Mar 2, 11 PM $ 0.0881
-0.22%
$ 21.41 million $ 8.28 million
Mar 2, 10 PM $ 0.0883
+0.35%
$ 21.46 million $ 8.94 million