Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkPass Historical Data

ZKP Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $0.0583
-0.47%
$16.03 million $8.55 million
Jun 21, 8 PM $0.0586
+0.69%
$16.1 million $8.56 million
Jun 21, 7 PM $0.0582
-0.12%
$15.99 million $6.55 million
Jun 21, 6 PM $0.0583
-0.58%
$16.01 million $6.55 million
Jun 21, 5 PM $0.0586
+0.93%
$16.1 million $8.51 million
Jun 21, 4 PM $0.0581
-0.07%
$15.96 million $8.44 million
Jun 21, 3 PM $0.0581
-0.35%
$15.97 million $8.38 million
Jun 21, 2 PM $0.0583
+0.15%
$16.02 million $8.26 million
Jun 21, 1 PM $0.0583
-0.18%
$16 million $8.3 million
Jun 21, 12 PM $0.0584
+0.04%
$16.03 million $8.25 million
Jun 21, 11 AM $0.0583
-0.75%
$16.02 million $8.05 million
Jun 21, 10 AM $0.0588
-0.24%
$16.14 million $7.82 million
Jun 21, 9 AM $0.0589
+0.00%
$16.18 million $7.76 million
Jun 21, 8 AM $0.0589
+0.21%
$16.18 million $7.76 million
Jun 21, 7 AM $0.0588
-0.05%
$16.16 million $7.72 million
Jun 21, 6 AM $0.0588
+1.15%
$16.16 million $6.23 million
Jun 21, 5 AM $0.0582
+0.31%
$15.98 million $7.12 million
Jun 21, 4 AM $0.058
+1.02%
$15.93 million $6.82 million
Jun 21, 3 AM $0.0574
-0.34%
$15.77 million $6.81 million
Jun 21, 2 AM $0.0576
+0.11%
$15.82 million $6.74 million
Jun 21, 1 AM $0.0575
+0.39%
$15.81 million $6.72 million
Jun 21, 12 AM $0.0573
+0.69%
$15.75 million $6.67 million
Jun 20, 11 PM $0.0569
-0.39%
$15.64 million $6.62 million
Jun 20, 10 PM $0.0572
+0.56%
$15.7 million $6.65 million
Jun 20, 9 PM $0.0568
+0.33%
$15.61 million $6.71 million
Jun 20, 8 PM $0.0567
-0.30%
$15.56 million $6.72 million
Jun 20, 7 PM $0.0568
+0.03%
$15.61 million $6.77 million
Jun 20, 6 PM $0.0568
-0.21%
$15.6 million $6.75 million
Jun 20, 5 PM $0.0569
-0.63%
$15.64 million $6.69 million
Jun 20, 4 PM $0.0573
-0.51%
$15.74 million $6.75 million
Jun 20, 3 PM $0.0576
+0.52%
$15.82 million $6.81 million
Jun 20, 2 PM $0.0573
+0.72%
$15.73 million $6.98 million
Jun 20, 1 PM $0.0569
-0.02%
$15.62 million $6.99 million
Jun 20, 12 PM $0.0569
-0.39%
$15.63 million $7.01 million
Jun 20, 11 AM $0.0571
-0.23%
$15.69 million $7.02 million
Jun 20, 10 AM $0.0572
-0.15%
$15.72 million $7.34 million
Jun 20, 9 AM $0.0573
-0.20%
$15.75 million $7.31 million
Jun 20, 8 AM $0.0574
+0.67%
$15.78 million $7.5 million
Jun 20, 7 AM $0.0571
-0.47%
$15.67 million $7.49 million
Jun 20, 6 AM $0.0573
+0.95%
$15.75 million $7.61 million
Jun 20, 5 AM $0.0568
-0.05%
$15.6 million $7.56 million
Jun 20, 4 AM $0.0568
+0.01%
$15.6 million $7.63 million
Jun 20, 3 AM $0.0568
-1.19%
$15.6 million $7.72 million
Jun 20, 2 AM $0.0575
-0.58%
$15.8 million $7.83 million
Jun 20, 1 AM $0.0579
+0.02%
$15.89 million $7.91 million
Jun 20, 12 AM $0.0578
-0.01%
$15.89 million $7.96 million
Jun 19, 11 PM $0.0579
+0.72%
$15.9 million $7.96 million
Jun 19, 10 PM $0.0575
+0.10%
$15.79 million $7.92 million
Jun 19, 9 PM $0.0574
-0.86%
$15.77 million $7.86 million
Jun 19, 8 PM $0.0579
+0.57%
$15.91 million $7.89 million