zkPass Historical Data

ZKP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0881
-0.22%
$ 21.41 million $ 8.28 million
Mar 2, 10 PM $ 0.0883
+0.35%
$ 21.46 million $ 8.94 million
Mar 2, 9 PM $ 0.088
+0.03%
$ 21.39 million $ 9.41 million
Mar 2, 8 PM $ 0.088
-0.90%
$ 21.38 million $ 9.58 million
Mar 2, 7 PM $ 0.0888
-0.15%
$ 21.58 million $ 9.81 million
Mar 2, 6 PM $ 0.0889
-0.33%
$ 21.61 million $ 9.92 million
Mar 2, 5 PM $ 0.0892
-0.11%
$ 21.68 million $ 10.11 million
Mar 2, 4 PM $ 0.0893
+0.46%
$ 21.7 million $ 11 million
Mar 2, 3 PM $ 0.0889
+0.22%
$ 21.6 million $ 15.19 million
Mar 2, 2 PM $ 0.0887
+1.41%
$ 21.56 million $ 16.04 million
Mar 2, 1 PM $ 0.0875
-0.04%
$ 21.26 million $ 16.82 million
Mar 2, 12 PM $ 0.0875
+0.47%
$ 21.26 million $ 18.61 million
Mar 2, 11 AM $ 0.0871
-0.50%
$ 21.16 million $ 18.88 million
Mar 2, 10 AM $ 0.0875
-0.41%
$ 21.27 million $ 19.28 million
Mar 2, 9 AM $ 0.0879
+0.05%
$ 21.36 million $ 19.95 million
Mar 2, 8 AM $ 0.0878
+0.03%
$ 21.35 million $ 20.15 million
Mar 2, 7 AM $ 0.0878
-0.63%
$ 21.34 million $ 20.39 million
Mar 2, 6 AM $ 0.0884
-0.90%
$ 21.48 million $ 20.73 million
Mar 2, 5 AM $ 0.0892
-0.71%
$ 21.67 million $ 21.83 million
Mar 2, 4 AM $ 0.0898
-0.36%
$ 21.83 million $ 23.41 million
Mar 2, 3 AM $ 0.0901
+0.76%
$ 21.9 million $ 23.93 million
Mar 2, 2 AM $ 0.0895
-1.34%
$ 21.74 million $ 23.87 million
Mar 2, 1 AM $ 0.0907
+0.04%
$ 22.04 million $ 24.11 million
Mar 2, 12 AM $ 0.0907
-0.71%
$ 22.03 million $ 24.08 million
Mar 1, 11 PM $ 0.0913
-1.18%
$ 22.19 million $ 23.75 million
Mar 1, 10 PM $ 0.0924
+1.79%
$ 22.45 million $ 23.16 million
Mar 1, 9 PM $ 0.0908
+1.95%
$ 22.06 million $ 22.68 million
Mar 1, 8 PM $ 0.089
-1.84%
$ 21.64 million $ 22.56 million
Mar 1, 7 PM $ 0.0907
-1.15%
$ 22.04 million $ 22.51 million
Mar 1, 6 PM $ 0.0918
+0.83%
$ 22.31 million $ 23.21 million
Mar 1, 5 PM $ 0.0911
-2.54%
$ 22.13 million $ 23.05 million
Mar 1, 4 PM $ 0.0934
+1.63%
$ 22.7 million $ 22.27 million
Mar 1, 3 PM $ 0.0919
+3.41%
$ 22.34 million $ 17.16 million
Mar 1, 2 PM $ 0.0889
-2.40%
$ 21.6 million $ 16.89 million
Mar 1, 1 PM $ 0.0911
+0.89%
$ 22.13 million $ 16.05 million
Mar 1, 12 PM $ 0.0903
+1.08%
$ 21.92 million $ 14.04 million
Mar 1, 11 AM $ 0.0893
+0.61%
$ 21.7 million $ 13.55 million
Mar 1, 10 AM $ 0.0887
+1.02%
$ 21.55 million $ 13.16 million
Mar 1, 9 AM $ 0.0878
+1.25%
$ 21.33 million $ 12.47 million
Mar 1, 8 AM $ 0.0867
-1.63%
$ 21.07 million $ 12.21 million
Mar 1, 7 AM $ 0.0881
-2.10%
$ 21.42 million $ 11.96 million
Mar 1, 6 AM $ 0.09
-0.96%
$ 21.87 million $ 12.15 million
Mar 1, 5 AM $ 0.0909
+1.59%
$ 22.09 million $ 11.76 million
Mar 1, 4 AM $ 0.0895
+3.31%
$ 21.74 million $ 9.99 million
Mar 1, 3 AM $ 0.0866
+0.44%
$ 21.04 million $ 9.79 million
Mar 1, 2 AM $ 0.0862
+0.35%
$ 20.95 million $ 9.66 million
Mar 1, 1 AM $ 0.0859
+1.78%
$ 20.88 million $ 9.39 million
Mar 1, 12 AM $ 0.0844
-1.28%
$ 20.51 million $ 9.03 million
Feb 28, 11 PM $ 0.0855
-0.87%
$ 20.78 million $ 8.7 million
Feb 28, 10 PM $ 0.0863
+0.54%
$ 20.96 million $ 8.51 million