zkPass Historical Data

ZKP Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.0849
-0.21%
$22.76 million $10.38 million
May 1, 3 AM $0.0851
+0.53%
$22.81 million $10.03 million
May 1, 2 AM $0.0847
+0.97%
$22.69 million $9.75 million
May 1, 1 AM $0.0838
+4.34%
$22.47 million $9.25 million
May 1, 12 AM $0.0803
+0.25%
$21.53 million $8.89 million
Apr 30, 11 PM $0.0801
-0.51%
$21.48 million $8.99 million
Apr 30, 10 PM $0.0806
-0.67%
$21.59 million $9.01 million
Apr 30, 9 PM $0.0811
+0.66%
$21.73 million $9.03 million
Apr 30, 8 PM $0.0806
-0.15%
$21.59 million $9.07 million
Apr 30, 7 PM $0.0807
+0.11%
$21.62 million $9.22 million
Apr 30, 6 PM $0.0806
-0.82%
$21.6 million $9.38 million
Apr 30, 5 PM $0.0813
+0.73%
$21.78 million $9.83 million
Apr 30, 4 PM $0.0807
-0.99%
$21.62 million $10.07 million
Apr 30, 3 PM $0.0815
+0.25%
$21.83 million $10.52 million
Apr 30, 2 PM $0.0813
-0.66%
$21.78 million $12.04 million
Apr 30, 1 PM $0.0818
+0.17%
$21.92 million $12.24 million
Apr 30, 12 PM $0.0817
-1.07%
$21.89 million $13.01 million
Apr 30, 11 AM $0.0825
+0.44%
$22.12 million $13.44 million
Apr 30, 10 AM $0.0822
-0.74%
$22.03 million $13.46 million
Apr 30, 9 AM $0.0828
-2.14%
$22.2 million $13.27 million
Apr 30, 8 AM $0.0846
-0.52%
$22.68 million $13.25 million
Apr 30, 7 AM $0.0851
-0.34%
$22.8 million $13.39 million
Apr 30, 6 AM $0.0854
-1.51%
$22.88 million $13.83 million
Apr 30, 5 AM $0.0867
-0.59%
$23.23 million $14.26 million
Apr 30, 4 AM $0.0873
-2.28%
$23.38 million $15.24 million
Apr 30, 3 AM $0.0893
+1.83%
$23.93 million $16.92 million
Apr 30, 2 AM $0.0877
-2.77%
$23.5 million $17.19 million
Apr 30, 1 AM $0.0902
+3.25%
$24.18 million $17.76 million
Apr 30, 12 AM $0.0873
-0.90%
$23.41 million $17.26 million
Apr 29, 11 PM $0.0881
-1.39%
$23.62 million $18.21 million
Apr 29, 10 PM $0.0894
-0.17%
$23.95 million $18.89 million
Apr 29, 9 PM $0.0895
-0.34%
$23.99 million $19.51 million
Apr 29, 8 PM $0.0898
+1.44%
$24.08 million $21.66 million
Apr 29, 7 PM $0.0886
-1.64%
$23.73 million $24.1 million
Apr 29, 6 PM $0.09
-3.66%
$24.13 million $28.01 million
Apr 29, 5 PM $0.0934
-0.58%
$25.04 million $31.25 million
Apr 29, 4 PM $0.094
-0.31%
$25.19 million $39.74 million
Apr 29, 3 PM $0.0943
-2.20%
$25.27 million $41.27 million
Apr 29, 2 PM $0.0964
+1.76%
$25.84 million $44.89 million
Apr 29, 1 PM $0.0947
-0.50%
$25.39 million $46.03 million
Apr 29, 12 PM $0.0952
+3.88%
$25.52 million $49.67 million
Apr 29, 11 AM $0.0917
+0.74%
$24.56 million $49.66 million
Apr 29, 10 AM $0.091
-1.14%
$24.38 million $52 million
Apr 29, 9 AM $0.092
+0.07%
$24.66 million $56.61 million
Apr 29, 8 AM $0.092
+0.74%
$24.65 million $59.04 million
Apr 29, 7 AM $0.0913
-1.73%
$24.46 million $59.08 million
Apr 29, 6 AM $0.0929
-3.38%
$24.9 million $59.31 million
Apr 29, 5 AM $0.0961
-3.42%
$25.77 million $59.61 million
Apr 29, 4 AM $0.0996
+5.78%
$26.69 million $58.56 million
Apr 29, 3 AM $0.0942
+0.35%
$25.24 million $55.58 million