zkPass Historical Data

ZKP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0855
-0.87%
$ 20.78 million $ 8.7 million
Feb 28, 10 PM $ 0.0863
+0.54%
$ 20.96 million $ 8.51 million
Feb 28, 9 PM $ 0.0858
+0.64%
$ 20.85 million $ 8.28 million
Feb 28, 8 PM $ 0.0853
+1.35%
$ 20.72 million $ 7.93 million
Feb 28, 7 PM $ 0.0841
+1.24%
$ 20.44 million $ 7.72 million
Feb 28, 6 PM $ 0.0831
+2.06%
$ 20.19 million $ 6.9 million
Feb 28, 5 PM $ 0.0814
+0.55%
$ 19.78 million $ 6.72 million
Feb 28, 4 PM $ 0.081
+0.46%
$ 19.68 million $ 6.55 million
Feb 28, 3 PM $ 0.0806
+0.97%
$ 19.59 million $ 6.52 million
Feb 28, 2 PM $ 0.0798
+0.55%
$ 19.4 million $ 6.77 million
Feb 28, 1 PM $ 0.0791
+0.62%
$ 19.22 million $ 6.74 million
Feb 28, 12 PM $ 0.0786
+0.14%
$ 19.1 million $ 6.89 million
Feb 28, 11 AM $ 0.0785
-0.07%
$ 19.07 million $ 7.12 million
Feb 28, 10 AM $ 0.0786
+0.32%
$ 19.09 million $ 7.25 million
Feb 28, 9 AM $ 0.0783
-0.12%
$ 19.03 million $ 7.24 million
Feb 28, 8 AM $ 0.0784
-1.36%
$ 19.05 million $ 7.23 million
Feb 28, 7 AM $ 0.0795
+0.62%
$ 19.31 million $ 4.41 million
Feb 28, 6 AM $ 0.079
-5.12%
$ 19.19 million $ 4.16 million
Feb 28, 5 AM $ 0.0833
+0.45%
$ 20.23 million $ 3.82 million
Feb 28, 4 AM $ 0.0829
+1.18%
$ 20.14 million $ 3.81 million
Feb 28, 3 AM $ 0.0818
-0.07%
$ 19.88 million $ 3.7 million
Feb 28, 2 AM $ 0.0819
-0.01%
$ 19.9 million $ 6.23 million
Feb 28, 1 AM $ 0.0819
-0.25%
$ 19.91 million $ 6.3 million
Feb 28, 12 AM $ 0.0821
+0.18%
$ 19.95 million $ 6.35 million
Feb 27, 11 PM $ 0.082
+0.35%
$ 19.92 million $ 6.49 million
Feb 27, 10 PM $ 0.0817
+0.24%
$ 19.85 million $ 6.5 million
Feb 27, 9 PM $ 0.0815
+0.03%
$ 19.8 million $ 6.49 million
Feb 27, 8 PM $ 0.0815
-0.62%
$ 19.79 million $ 6.5 million
Feb 27, 7 PM $ 0.082
-0.52%
$ 19.92 million $ 6.44 million
Feb 27, 6 PM $ 0.0824
-1.03%
$ 20.02 million $ 6.55 million
Feb 27, 5 PM $ 0.0833
+0.59%
$ 20.23 million $ 6.62 million
Feb 27, 4 PM $ 0.0828
+0.58%
$ 20.11 million $ 6.61 million
Feb 27, 3 PM $ 0.0823
-0.20%
$ 20 million $ 6.86 million
Feb 27, 2 PM $ 0.0825
+0.03%
$ 20.04 million $ 7.45 million
Feb 27, 1 PM $ 0.0824
+0.12%
$ 20.03 million $ 7.84 million
Feb 27, 12 PM $ 0.0823
-0.38%
$ 20.01 million $ 7.74 million
Feb 27, 11 AM $ 0.0826
-0.75%
$ 20.08 million $ 7.54 million
Feb 27, 10 AM $ 0.0833
-0.80%
$ 20.24 million $ 7.27 million
Feb 27, 9 AM $ 0.0839
-0.59%
$ 20.4 million $ 7.19 million
Feb 27, 8 AM $ 0.0844
-0.51%
$ 20.52 million $ 7.16 million
Feb 27, 7 AM $ 0.0849
+0.23%
$ 20.62 million $ 7.25 million
Feb 27, 6 AM $ 0.0847
-0.04%
$ 20.58 million $ 7.49 million
Feb 27, 5 AM $ 0.0847
+0.32%
$ 20.58 million $ 7.47 million
Feb 27, 4 AM $ 0.0844
+1.08%
$ 20.52 million $ 7.51 million
Feb 27, 3 AM $ 0.0835
+0.08%
$ 20.3 million $ 7.2 million
Feb 27, 2 AM $ 0.0835
+0.24%
$ 20.28 million $ 7.16 million
Feb 27, 1 AM $ 0.0833
-0.21%
$ 20.23 million $ 5.01 million
Feb 27, 12 AM $ 0.0834
-1.15%
$ 20.28 million $ 4.93 million
Feb 26, 11 PM $ 0.0844
+0.36%
$ 20.51 million $ 4.88 million
Feb 26, 10 PM $ 0.0841
+0.91%
$ 20.44 million $ 4.93 million