Coinranking
zkPass Historical Data
ZKP
Page 58
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 3 AM | $0.0942 | +0.35% | ||
| Apr 29, 2 AM | $0.0939 | -1.69% | ||
| Apr 29, 1 AM | $0.0955 | +0.28% | ||
| Apr 29, 12 AM | $0.0952 | -5.15% | ||
| Apr 28, 11 PM | $0.1 | -0.34% | ||
| Apr 28, 10 PM | $0.101 | -1.49% | ||
| Apr 28, 9 PM | $0.102 | -2.89% | ||
| Apr 28, 8 PM | $0.105 | -3.15% | ||
| Apr 28, 7 PM | $0.109 | +3.05% | ||
| Apr 28, 6 PM | $0.106 | +6.91% | ||
| Apr 28, 5 PM | $0.0988 | +0.38% | ||
| Apr 28, 4 PM | $0.0983 | +4.81% | ||
| Apr 28, 3 PM | $0.0937 | +2.57% | ||
| Apr 28, 2 PM | $0.0913 | -3.98% | ||
| Apr 28, 1 PM | $0.095 | +0.81% | ||
| Apr 28, 12 PM | $0.0943 | +4.05% | ||
| Apr 28, 11 AM | $0.0907 | +0.00% | ||
| Apr 28, 10 AM | $0.0906 | +0.55% | ||
| Apr 28, 9 AM | $0.0901 | +4.63% | ||
| Apr 28, 8 AM | $0.0861 | +0.35% | ||
| Apr 28, 7 AM | $0.0858 | +1.59% | ||
| Apr 28, 6 AM | $0.0845 | +1.25% | ||
| Apr 28, 5 AM | $0.0834 | +1.52% | ||
| Apr 28, 4 AM | $0.0822 | +1.12% | ||
| Apr 28, 3 AM | $0.0813 | +0.23% | ||
| Apr 28, 2 AM | $0.0811 | -0.42% | ||
| Apr 28, 1 AM | $0.0814 | -0.78% | ||
| Apr 28, 12 AM | $0.0821 | -0.05% | ||
| Apr 27, 11 PM | $0.0821 | +0.41% | ||
| Apr 27, 10 PM | $0.0818 | +0.37% | ||
| Apr 27, 9 PM | $0.0815 | -1.02% | ||
| Apr 27, 8 PM | $0.0823 | -0.50% | ||
| Apr 27, 7 PM | $0.0827 | +0.29% | ||
| Apr 27, 6 PM | $0.0825 | -0.19% | ||
| Apr 27, 5 PM | $0.0827 | +1.04% | ||
| Apr 27, 4 PM | $0.0818 | +0.87% | ||
| Apr 27, 3 PM | $0.0811 | +0.27% | ||
| Apr 27, 2 PM | $0.0809 | -0.58% | ||
| Apr 27, 1 PM | $0.0814 | +0.38% | ||
| Apr 27, 12 PM | $0.0811 | +0.63% | ||
| Apr 27, 11 AM | $0.0806 | +1.09% | ||
| Apr 27, 10 AM | $0.0797 | -0.02% | ||
| Apr 27, 9 AM | $0.0797 | +0.63% | ||
| Apr 27, 8 AM | $0.0792 | +0.08% | ||
| Apr 27, 7 AM | $0.0791 | -1.47% | ||
| Apr 27, 6 AM | $0.0803 | -0.94% | ||
| Apr 27, 5 AM | $0.0811 | -1.08% | ||
| Apr 27, 4 AM | $0.0819 | -0.97% | ||
| Apr 27, 3 AM | $0.0827 | -1.08% | ||
| Apr 27, 2 AM | $0.0837 | -0.84% | ||