zkPass Historical Data

ZKP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.0837
-0.84%
$22.42 million $10.99 million
Apr 27, 1 AM $0.0844
-0.70%
$22.61 million $11.01 million
Apr 27, 12 AM $0.0849
-3.04%
$22.77 million $10.94 million
Apr 26, 11 PM $0.0876
+0.24%
$23.48 million $10.12 million
Apr 26, 10 PM $0.0874
+4.26%
$23.42 million $9.04 million
Apr 26, 9 PM $0.0838
+0.33%
$22.46 million $7.68 million
Apr 26, 8 PM $0.0835
-0.38%
$22.38 million $7.49 million
Apr 26, 7 PM $0.0838
+0.95%
$22.47 million $7.46 million
Apr 26, 6 PM $0.083
-0.37%
$22.25 million $7.45 million
Apr 26, 5 PM $0.0834
-0.30%
$22.34 million $7.45 million
Apr 26, 4 PM $0.0836
+2.15%
$22.41 million $7.09 million
Apr 26, 3 PM $0.0819
-0.33%
$21.94 million $6.99 million
Apr 26, 2 PM $0.0821
+1.35%
$22.01 million $7.29 million
Apr 26, 1 PM $0.0811
+0.38%
$21.72 million $7.17 million
Apr 26, 12 PM $0.0807
-1.10%
$21.64 million $7.27 million
Apr 26, 11 AM $0.0816
-0.15%
$21.88 million $7.73 million
Apr 26, 10 AM $0.0818
-0.32%
$21.92 million $8.19 million
Apr 26, 9 AM $0.0821
+0.96%
$21.99 million $8.12 million
Apr 26, 8 AM $0.0813
+1.34%
$21.78 million $7.96 million
Apr 26, 7 AM $0.0802
+0.80%
$21.49 million $7.86 million
Apr 26, 6 AM $0.0796
+1.54%
$21.32 million $7.88 million
Apr 26, 5 AM $0.0784
+0.94%
$21 million $7.63 million
Apr 26, 4 AM $0.0776
-0.35%
$20.8 million $7.82 million
Apr 26, 3 AM $0.0779
-0.80%
$20.88 million $8.06 million
Apr 26, 2 AM $0.0785
-0.45%
$21.04 million $8.25 million
Apr 26, 1 AM $0.0789
-0.51%
$21.14 million $8.65 million
Apr 26, 12 AM $0.0793
+1.01%
$21.25 million $9.16 million
Apr 25, 11 PM $0.0785
-0.15%
$21.04 million $10.89 million
Apr 25, 10 PM $0.0786
+0.14%
$21.07 million $11.36 million
Apr 25, 9 PM $0.0785
+0.26%
$21.04 million $11.46 million
Apr 25, 8 PM $0.0783
-0.25%
$20.98 million $11.62 million
Apr 25, 7 PM $0.0785
+0.09%
$21.04 million $11.81 million
Apr 25, 6 PM $0.0784
+0.79%
$21.02 million $11.94 million
Apr 25, 5 PM $0.0778
+0.03%
$20.85 million $11.96 million
Apr 25, 4 PM $0.0778
-0.17%
$20.84 million $12.06 million
Apr 25, 3 PM $0.0779
-0.57%
$20.88 million $12.24 million
Apr 25, 2 PM $0.0784
+0.26%
$21 million $12.88 million
Apr 25, 1 PM $0.0781
-0.93%
$20.94 million $13.75 million
Apr 25, 12 PM $0.0789
-0.43%
$21.14 million $15.95 million
Apr 25, 11 AM $0.0792
-0.39%
$21.23 million $22.29 million
Apr 25, 10 AM $0.0795
-0.50%
$21.32 million $24.37 million
Apr 25, 9 AM $0.0799
+0.60%
$21.42 million $25.76 million
Apr 25, 8 AM $0.0795
+1.40%
$21.29 million $27.44 million
Apr 25, 7 AM $0.0784
+1.03%
$21 million $28.7 million
Apr 25, 6 AM $0.0776
+0.11%
$20.79 million $29.28 million
Apr 25, 5 AM $0.0775
-0.69%
$20.76 million $30.85 million
Apr 25, 4 AM $0.078
-1.82%
$20.92 million $32.26 million
Apr 25, 3 AM $0.0795
+0.28%
$21.3 million $32.16 million
Apr 25, 2 AM $0.0793
-0.27%
$21.24 million $31.98 million
Apr 25, 1 AM $0.0795
-0.87%
$21.3 million $31.48 million