zkPass Historical Data

ZKP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0841
+0.91%
$ 20.44 million $ 4.93 million
Feb 26, 9 PM $ 0.0833
-0.04%
$ 20.25 million $ 4.92 million
Feb 26, 8 PM $ 0.0834
-0.53%
$ 20.26 million $ 7.92 million
Feb 26, 7 PM $ 0.0838
+0.68%
$ 20.37 million $ 7.91 million
Feb 26, 6 PM $ 0.0832
+0.96%
$ 20.23 million $ 7.92 million
Feb 26, 5 PM $ 0.0824
-0.21%
$ 20.03 million $ 7.85 million
Feb 26, 4 PM $ 0.0826
-1.15%
$ 20.08 million $ 7.85 million
Feb 26, 3 PM $ 0.0836
-1.20%
$ 20.31 million $ 7.76 million
Feb 26, 2 PM $ 0.0846
-0.69%
$ 20.56 million $ 8.34 million
Feb 26, 1 PM $ 0.0852
-0.67%
$ 20.7 million $ 7.91 million
Feb 26, 12 PM $ 0.0858
+0.70%
$ 20.84 million $ 7.85 million
Feb 26, 11 AM $ 0.0852
+0.24%
$ 20.69 million $ 7.98 million
Feb 26, 10 AM $ 0.085
-1.36%
$ 20.64 million $ 7.91 million
Feb 26, 9 AM $ 0.0861
+0.11%
$ 20.93 million $ 8.06 million
Feb 26, 8 AM $ 0.086
+0.21%
$ 20.9 million $ 8.01 million
Feb 26, 7 AM $ 0.0859
+0.37%
$ 20.86 million $ 8.02 million
Feb 26, 6 AM $ 0.0855
+0.33%
$ 20.79 million $ 6.79 million
Feb 26, 5 AM $ 0.0853
-0.90%
$ 20.72 million $ 6.63 million
Feb 26, 4 AM $ 0.086
-0.58%
$ 20.91 million $ 6.49 million
Feb 26, 3 AM $ 0.0865
+1.18%
$ 21.03 million $ 6.49 million
Feb 26, 2 AM $ 0.0855
+0.42%
$ 20.78 million $ 6.51 million
Feb 26, 1 AM $ 0.0852
-0.22%
$ 20.7 million $ 6.9 million
Feb 26, 12 AM $ 0.0854
+0.09%
$ 20.74 million $ 7.12 million
Feb 25, 11 PM $ 0.0853
-2.06%
$ 20.72 million $ 7.06 million
Feb 25, 10 PM $ 0.0871
-0.49%
$ 21.16 million $ 7.1 million
Feb 25, 9 PM $ 0.0875
+0.81%
$ 21.26 million $ 7.1 million
Feb 25, 8 PM $ 0.0868
-0.03%
$ 21.09 million $ 6.94 million
Feb 25, 7 PM $ 0.0868
+0.14%
$ 21.1 million $ 6.94 million
Feb 25, 6 PM $ 0.0867
-0.08%
$ 21.07 million $ 6.84 million
Feb 25, 5 PM $ 0.0868
+0.68%
$ 21.09 million $ 6.75 million
Feb 25, 4 PM $ 0.0862
+0.02%
$ 20.94 million $ 6.62 million
Feb 25, 3 PM $ 0.0862
+0.70%
$ 20.94 million $ 7.21 million
Feb 25, 2 PM $ 0.0856
+0.12%
$ 20.79 million $ 7.26 million
Feb 25, 1 PM $ 0.0855
-0.07%
$ 20.77 million $ 7.28 million
Feb 25, 12 PM $ 0.0855
-0.11%
$ 20.78 million $ 7.21 million
Feb 25, 11 AM $ 0.0856
-0.03%
$ 20.81 million $ 7.19 million
Feb 25, 10 AM $ 0.0856
+0.83%
$ 20.81 million $ 7.13 million
Feb 25, 9 AM $ 0.0849
+0.13%
$ 20.64 million $ 6.9 million
Feb 25, 8 AM $ 0.0848
+0.09%
$ 20.61 million $ 7.05 million
Feb 25, 7 AM $ 0.0848
+0.29%
$ 20.6 million $ 7.09 million
Feb 25, 6 AM $ 0.0845
+0.21%
$ 20.54 million $ 7.76 million
Feb 25, 5 AM $ 0.0843
-0.58%
$ 20.49 million $ 7.9 million
Feb 25, 4 AM $ 0.0848
+0.47%
$ 20.61 million $ 7.93 million
Feb 25, 3 AM $ 0.0844
-0.73%
$ 20.52 million $ 7.83 million
Feb 25, 2 AM $ 0.085
-0.71%
$ 20.67 million $ 7.83 million
Feb 25, 1 AM $ 0.0857
+1.51%
$ 20.81 million $ 7.5 million
Feb 25, 12 AM $ 0.0844
+0.71%
$ 20.5 million $ 7.42 million
Feb 24, 11 PM $ 0.0838
+0.36%
$ 20.36 million $ 7.54 million
Feb 24, 10 PM $ 0.0835
+0.21%
$ 20.29 million $ 7.46 million
Feb 24, 9 PM $ 0.0833
-0.20%
$ 20.24 million $ 7.56 million