zkPass Historical Data

ZKP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.15
+2.44%
$ 33.83 million $ 129.91 million
Dec 26, 9 PM $ 0.146
-3.18%
$ 33.03 million $ 131.39 million
Dec 26, 8 PM $ 0.151
+1.03%
$ 34.11 million $ 132.48 million
Dec 26, 7 PM $ 0.149
-2.84%
$ 33.81 million $ 132.2 million
Dec 26, 6 PM $ 0.154
+1.46%
$ 34.75 million $ 133.1 million
Dec 26, 5 PM $ 0.152
+0.03%
$ 34.25 million $ 133.11 million
Dec 26, 4 PM $ 0.152
+8.85%
$ 34.23 million $ 130.71 million
Dec 26, 3 PM $ 0.139
-5.90%
$ 31.43 million $ 127.79 million
Dec 26, 2 PM $ 0.148
-4.96%
$ 33.4 million $ 126.85 million
Dec 26, 1 PM $ 0.156
-3.33%
$ 35.14 million $ 123.85 million
Dec 26, 12 PM $ 0.161
-3.10%
$ 36.35 million $ 121.58 million
Dec 26, 11 AM $ 0.166
-1.87%
$ 37.52 million $ 120.24 million
Dec 26, 5 AM $ 0.124
+1.03%
$ 28.09 million $ 58.69 million
Dec 26, 4 AM $ 0.123
+0.41%
$ 27.79 million $ 56.6 million
Dec 26, 3 AM $ 0.123
-1.24%
$ 27.68 million $ 55.24 million
Dec 26, 2 AM $ 0.124
+1.92%
$ 28.04 million $ 53.98 million
Dec 26, 1 AM $ 0.122
+0.68%
$ 27.51 million $ 53 million
Dec 26, 12 AM $ 0.121
-0.65%
$ 27.32 million $ 51.69 million
Dec 25, 11 PM $ 0.122
-1.08%
$ 27.5 million $ 50.95 million
Dec 25, 10 PM $ 0.123
-3.49%
$ 27.8 million $ 49.61 million
Dec 25, 9 PM $ 0.128
-1.60%
$ 28.8 million $ 50.24 million
Dec 25, 8 PM $ 0.13
-1.66%
$ 29.25 million $ 48.79 million
Dec 25, 7 PM $ 0.132
+1.51%
$ 29.75 million $ 47.74 million
Dec 25, 6 PM $ 0.13
+0.98%
$ 29.31 million $ 46.81 million
Dec 25, 5 PM $ 0.128
+2.47%
$ 29 million $ 46.12 million
Dec 25, 4 PM $ 0.125
-0.90%
$ 28.3 million $ 44.48 million
Dec 25, 3 PM $ 0.126
+0.58%
$ 28.56 million $ 43.13 million
Dec 25, 2 PM $ 0.126
-2.14%
$ 28.39 million $ 42.9 million
Dec 25, 1 PM $ 0.128
-0.80%
$ 29.01 million $ 42.31 million
Dec 25, 12 PM $ 0.129
-0.68%
$ 29.24 million $ 42.33 million
Dec 25, 11 AM $ 0.13
-0.17%
$ 29.46 million $ 41.1 million
Dec 25, 10 AM $ 0.131
-3.22%
$ 29.51 million $ 39.83 million
Dec 25, 9 AM $ 0.135
-1.34%
$ 30.5 million $ 39.9 million
Dec 25, 8 AM $ 0.137
+2.06%
$ 30.88 million $ 40.8 million
Dec 25, 7 AM $ 0.134
-0.67%
$ 30.26 million $ 41.01 million
Dec 25, 6 AM $ 0.135
-1.00%
$ 30.46 million $ 40.91 million
Dec 25, 5 AM $ 0.136
-1.03%
$ 30.76 million $ 40.74 million
Dec 25, 4 AM $ 0.138
-0.04%
$ 31.08 million $ 41.15 million
Dec 25, 3 AM $ 0.138
-1.28%
$ 31.1 million $ 42.6 million
Dec 25, 2 AM $ 0.139
+0.40%
$ 31.48 million $ 43.5 million
Dec 25, 1 AM $ 0.139
+2.01%
$ 31.37 million $ 44.96 million
Dec 25, 12 AM $ 0.136
+0.72%
$ 30.76 million $ 45.52 million
Dec 24, 11 PM $ 0.135
-0.44%
$ 30.52 million $ 45.82 million
Dec 24, 10 PM $ 0.136
-1.16%
$ 30.67 million $ 46.48 million
Dec 24, 9 PM $ 0.137
-0.31%
$ 31.03 million $ 45.66 million
Dec 24, 8 PM $ 0.138
+0.63%
$ 31.13 million $ 46.65 million
Dec 24, 7 PM $ 0.137
-0.96%
$ 30.93 million $ 47.73 million
Dec 24, 6 PM $ 0.138
-0.66%
$ 31.24 million $ 48.45 million
Dec 24, 5 PM $ 0.139
-1.93%
$ 31.42 million $ 49.57 million
Dec 24, 4 PM $ 0.142
+0.30%
$ 32.04 million $ 51.24 million