zkPass Historical Data

ZKP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0706
+0.96%
$ 18.46 million $ 3.09 million
Apr 13, 10 AM $ 0.07
-0.30%
$ 18.29 million $ 3.04 million
Apr 13, 9 AM $ 0.0702
+1.53%
$ 18.34 million $ 3.01 million
Apr 13, 8 AM $ 0.0691
+0.29%
$ 18.07 million $ 2.88 million
Apr 13, 7 AM $ 0.0689
-0.75%
$ 18.01 million $ 2.85 million
Apr 13, 6 AM $ 0.0694
+0.13%
$ 18.15 million $ 2.92 million
Apr 13, 5 AM $ 0.0693
+0.07%
$ 18.12 million $ 2.92 million
Apr 13, 4 AM $ 0.0693
-0.68%
$ 18.11 million $ 3.01 million
Apr 13, 3 AM $ 0.0698
-0.13%
$ 18.24 million $ 3.14 million
Apr 13, 2 AM $ 0.0699
-0.29%
$ 18.26 million $ 3.19 million
Apr 13, 1 AM $ 0.0701
+0.00%
$ 18.31 million $ 3.27 million
Apr 13, 12 AM $ 0.0701
+0.22%
$ 18.31 million $ 3.58 million
Apr 12, 11 PM $ 0.0699
+0.01%
$ 18.27 million $ 3.56 million
Apr 12, 10 PM $ 0.0699
-0.51%
$ 18.27 million $ 3.58 million
Apr 12, 9 PM $ 0.0703
-0.19%
$ 18.36 million $ 3.57 million
Apr 12, 8 PM $ 0.0704
+0.28%
$ 18.4 million $ 3.55 million
Apr 12, 7 PM $ 0.0702
+0.04%
$ 18.34 million $ 3.61 million
Apr 12, 6 PM $ 0.0701
-0.26%
$ 18.33 million $ 3.64 million
Apr 12, 5 PM $ 0.0703
+0.45%
$ 18.37 million $ 3.68 million
Apr 12, 4 PM $ 0.07
-0.07%
$ 18.29 million $ 3.69 million
Apr 12, 3 PM $ 0.07
+0.18%
$ 18.3 million $ 3.63 million
Apr 12, 2 PM $ 0.0699
-0.25%
$ 18.27 million $ 3.78 million
Apr 12, 1 PM $ 0.0701
-0.05%
$ 18.31 million $ 3.79 million
Apr 12, 12 PM $ 0.0701
+0.45%
$ 18.32 million $ 3.76 million
Apr 12, 11 AM $ 0.0698
-0.45%
$ 18.24 million $ 3.74 million
Apr 12, 10 AM $ 0.0701
-0.11%
$ 18.32 million $ 3.66 million
Apr 12, 9 AM $ 0.0702
+0.57%
$ 18.34 million $ 3.62 million
Apr 12, 8 AM $ 0.0698
-0.10%
$ 18.24 million $ 3.71 million
Apr 12, 7 AM $ 0.0699
+0.18%
$ 18.26 million $ 3.75 million
Apr 12, 6 AM $ 0.0697
-0.12%
$ 18.22 million $ 3.7 million
Apr 12, 5 AM $ 0.0698
+0.93%
$ 18.24 million $ 3.7 million
Apr 12, 4 AM $ 0.0692
-0.12%
$ 18.08 million $ 3.6 million
Apr 12, 3 AM $ 0.0693
-0.15%
$ 18.1 million $ 3.47 million
Apr 12, 2 AM $ 0.0694
+0.10%
$ 18.13 million $ 3.45 million
Apr 12, 1 AM $ 0.0693
-2.24%
$ 18.11 million $ 3.43 million
Apr 12, 12 AM $ 0.0709
-0.33%
$ 18.52 million $ 3.26 million
Apr 11, 11 PM $ 0.0711
-0.51%
$ 18.59 million $ 3.35 million
Apr 11, 10 PM $ 0.0715
-0.41%
$ 18.68 million $ 3.44 million
Apr 11, 9 PM $ 0.0718
-0.20%
$ 18.76 million $ 3.52 million
Apr 11, 8 PM $ 0.0719
-0.52%
$ 18.8 million $ 3.58 million
Apr 11, 7 PM $ 0.0723
+0.54%
$ 18.89 million $ 3.56 million
Apr 11, 6 PM $ 0.0719
+0.48%
$ 18.79 million $ 3.55 million
Apr 11, 5 PM $ 0.0716
-0.17%
$ 18.7 million $ 3.75 million
Apr 11, 4 PM $ 0.0717
+0.53%
$ 18.73 million $ 3.76 million
Apr 11, 3 PM $ 0.0713
+0.14%
$ 18.63 million $ 3.9 million
Apr 11, 2 PM $ 0.0712
-0.05%
$ 18.61 million $ 4.07 million
Apr 11, 1 PM $ 0.0712
-0.48%
$ 18.62 million $ 4.14 million
Apr 11, 12 PM $ 0.0716
-0.19%
$ 18.71 million $ 4.12 million
Apr 11, 11 AM $ 0.0717
-0.03%
$ 18.74 million $ 4.15 million
Apr 11, 10 AM $ 0.0717
-0.23%
$ 18.75 million $ 4.15 million