zkPass Historical Data

ZKP Page 6
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0541
+0.10%
$ 14.88 million $ 10.81 million
5:24 AM $ 0.0541
+0.04%
$ 14.85 million $ 10.81 million
5:23 AM $ 0.054
+0.10%
$ 14.85 million $ 10.81 million
5:22 AM $ 0.054
+0.03%
$ 14.85 million $ 7.73 million
5:21 AM $ 0.054
+0.00%
$ 14.85 million $ 10.81 million
5:20 AM $ 0.054
-0.02%
$ 14.85 million $ 10.81 million
5:19 AM $ 0.054
+0.00%
$ 14.82 million $ 10.81 million
5:18 AM $ 0.054
+0.02%
$ 14.82 million $ 10.81 million
5:17 AM $ 0.054
+0.02%
$ 14.82 million $ 10.82 million
5:16 AM $ 0.054
+0.04%
$ 14.82 million $ 10.82 million
5:15 AM $ 0.0539
-0.02%
$ 14.82 million $ 7.74 million
5:14 AM $ 0.0539
-0.03%
$ 14.82 million $ 7.74 million
5:13 AM $ 0.054
+0.06%
$ 14.82 million $ 10.84 million
5:12 AM $ 0.0539
-0.28%
$ 14.82 million $ 10.83 million
5:11 AM $ 0.0541
-0.27%
$ 14.82 million $ 10.83 million
5:10 AM $ 0.0542
-0.65%
$ 14.82 million $ 10.83 million
5:09 AM $ 0.0546
+1.35%
$ 14.99 million $ 7.74 million
5:08 AM $ 0.0538
+0.05%
$ 14.99 million $ 7.74 million
5:07 AM $ 0.0538
-0.11%
$ 14.99 million $ 10.83 million
5:06 AM $ 0.0539
+0.00%
$ 14.99 million $ 10.83 million
5:05 AM $ 0.0539
-0.24%
$ 14.99 million $ 10.83 million
5:04 AM $ 0.0541
-0.27%
$ 14.86 million $ 10.83 million
5:03 AM $ 0.0542
+1.27%
$ 14.86 million $ 7.73 million
5:02 AM $ 0.0536
+0.06%
$ 14.86 million $ 7.72 million
5:01 AM $ 0.0535
+0.00%
$ 14.86 million $ 7.73 million
5:00 AM $ 0.0535
+0.00%
$ 14.86 million $ 7.73 million
4:59 AM $ 0.0535
+0.00%
$ 14.7 million $ 7.73 million
4:58 AM $ 0.0535
-0.01%
$ 14.7 million $ 10.86 million
4:57 AM $ 0.0535
-0.38%
$ 14.7 million $ 10.88 million
4:56 AM $ 0.0537
-0.23%
$ 14.7 million $ 10.88 million
4:55 AM $ 0.0539
+0.00%
$ 14.7 million $ 10.9 million
4:54 AM $ 0.0539
-0.44%
$ 14.8 million $ 10.89 million
4:53 AM $ 0.0541
+1.34%
$ 14.8 million $ 10.89 million
4:52 AM $ 0.0534
+0.01%
$ 14.8 million $ 7.74 million
4:51 AM $ 0.0534
+0.01%
$ 14.8 million $ 7.74 million
4:50 AM $ 0.0534
+0.01%
$ 14.8 million $ 7.74 million
4:49 AM $ 0.0534
+0.03%
$ 14.66 million $ 7.74 million
4:48 AM $ 0.0534
-0.79%
$ 14.66 million $ 10.89 million
4:47 AM $ 0.0538
-0.21%
$ 14.66 million $ 10.88 million
4:46 AM $ 0.0539
-0.12%
$ 14.66 million $ 10.88 million
4:45 AM $ 0.054
-0.11%
$ 14.66 million $ 10.88 million
4:44 AM $ 0.054
+1.41%
$ 14.84 million $ 7.72 million
4:43 AM $ 0.0533
-0.02%
$ 14.84 million $ 7.73 million
4:42 AM $ 0.0533
-0.36%
$ 14.84 million $ 7.73 million
4:41 AM $ 0.0535
-0.40%
$ 14.84 million $ 10.9 million
4:40 AM $ 0.0537
-0.34%
$ 14.84 million $ 10.9 million
4:39 AM $ 0.0539
+1.13%
$ 14.8 million $ 10.9 million
4:38 AM $ 0.0533
+0.14%
$ 14.8 million $ 7.73 million
4:37 AM $ 0.0532
-0.52%
$ 14.8 million $ 10.88 million
4:36 AM $ 0.0535
-0.35%
$ 14.8 million $ 10.88 million