zkPass Historical Data

ZKP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.0795
-0.87%
$21.3 million $31.48 million
Apr 25, 12 AM $0.0802
+1.36%
$21.49 million $30.95 million
Apr 24, 11 PM $0.0791
+1.48%
$21.21 million $29.15 million
Apr 24, 10 PM $0.078
+0.08%
$20.9 million $28.51 million
Apr 24, 9 PM $0.0779
+0.08%
$20.88 million $28.25 million
Apr 24, 8 PM $0.0779
-0.62%
$20.87 million $28 million
Apr 24, 7 PM $0.0783
+0.56%
$21 million $27.86 million
Apr 24, 6 PM $0.0779
-0.21%
$20.88 million $27.59 million
Apr 24, 5 PM $0.0781
-0.10%
$20.92 million $27.5 million
Apr 24, 4 PM $0.0782
-0.30%
$20.95 million $27.43 million
Apr 24, 3 PM $0.0784
-0.31%
$21.01 million $27.09 million
Apr 24, 2 PM $0.0786
-0.85%
$21.07 million $27.94 million
Apr 24, 1 PM $0.0793
-1.07%
$21.26 million $27.06 million
Apr 24, 12 PM $0.0802
-6.32%
$21.49 million $24.97 million
Apr 24, 11 AM $0.0857
+9.50%
$22.97 million $17.26 million
Apr 24, 10 AM $0.0783
-0.80%
$20.98 million $14.08 million
Apr 24, 9 AM $0.0789
+1.08%
$21.15 million $12.84 million
Apr 24, 8 AM $0.0781
+3.78%
$20.92 million $10.89 million
Apr 24, 7 AM $0.0752
+0.32%
$20.16 million $8.66 million
Apr 24, 6 AM $0.075
-1.58%
$20.1 million $7.84 million
Apr 24, 5 AM $0.0762
+7.78%
$20.42 million $5.95 million
Apr 24, 4 AM $0.0707
+0.09%
$18.47 million $4.27 million
Apr 24, 3 AM $0.0706
+0.07%
$18.46 million $4.27 million
Apr 24, 2 AM $0.0706
-0.35%
$18.44 million $4.25 million
Apr 24, 1 AM $0.0708
+0.01%
$18.51 million $4.21 million
Apr 24, 12 AM $0.0708
+0.13%
$18.51 million $4.26 million
Apr 23, 11 PM $0.0707
+0.61%
$18.48 million $4.32 million
Apr 23, 10 PM $0.0703
+0.16%
$18.37 million $4.2 million
Apr 23, 9 PM $0.0702
+0.39%
$18.34 million $4.25 million
Apr 23, 8 PM $0.0699
+0.26%
$18.27 million $4.24 million
Apr 23, 7 PM $0.0697
+0.09%
$18.23 million $4.16 million
Apr 23, 6 PM $0.0697
+0.01%
$18.21 million $4.16 million
Apr 23, 5 PM $0.0697
-0.48%
$18.21 million $4.16 million
Apr 23, 4 PM $0.07
-0.31%
$18.3 million $4.14 million
Apr 23, 3 PM $0.0702
+0.31%
$18.35 million $4.16 million
Apr 23, 2 PM $0.07
+0.34%
$18.3 million $4.17 million
Apr 23, 1 PM $0.0698
+0.35%
$18.24 million $4.15 million
Apr 23, 12 PM $0.0695
-0.03%
$18.17 million $4.13 million
Apr 23, 11 AM $0.0696
+0.51%
$18.18 million $4.14 million
Apr 23, 10 AM $0.0692
+0.03%
$18.09 million $4.21 million
Apr 23, 9 AM $0.0692
-0.34%
$18.08 million $4.18 million
Apr 23, 8 AM $0.0694
-0.05%
$18.14 million $4.04 million
Apr 23, 7 AM $0.0695
-0.68%
$18.15 million $4.23 million
Apr 23, 6 AM $0.0699
+0.34%
$18.27 million $4.07 million
Apr 23, 5 AM $0.0697
-0.05%
$18.21 million $4.24 million
Apr 23, 4 AM $0.0697
+0.52%
$18.22 million $4.35 million
Apr 23, 3 AM $0.0694
-0.11%
$18.12 million $4.26 million
Apr 23, 2 AM $0.0694
-0.53%
$18.15 million $4.18 million
Apr 23, 1 AM $0.0698
-0.50%
$18.24 million $4.22 million
Apr 23, 12 AM $0.0702
-0.20%
$18.33 million $4.14 million