zkPass Historical Data

ZKP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.139
-1.93%
$ 31.42 million $ 49.57 million
Dec 24, 4 PM $ 0.142
+0.30%
$ 32.04 million $ 51.24 million
Dec 24, 3 PM $ 0.141
-0.10%
$ 31.86 million $ 52.46 million
Dec 24, 2 PM $ 0.142
+0.38%
$ 31.96 million $ 53.39 million
Dec 24, 1 PM $ 0.141
-2.26%
$ 31.84 million $ 54.8 million
Dec 24, 12 PM $ 0.144
+0.58%
$ 32.58 million $ 55.67 million
Dec 24, 11 AM $ 0.143
+0.08%
$ 32.44 million $ 56.45 million
Dec 24, 10 AM $ 0.143
-6.14%
$ 32.34 million $ 57.46 million
Dec 24, 9 AM $ 0.153
+4.88%
$ 34.45 million $ 57.74 million
Dec 24, 8 AM $ 0.145
+2.79%
$ 32.85 million $ 57.91 million
Dec 24, 7 AM $ 0.141
-1.91%
$ 32.1 million $ 58.29 million
Dec 24, 6 AM $ 0.144
+2.28%
$ 32.54 million $ 58.68 million
Dec 24, 5 AM $ 0.141
-2.86%
$ 31.82 million $ 59.41 million
Dec 24, 4 AM $ 0.145
+5.39%
$ 32.76 million $ 61.06 million
Dec 24, 3 AM $ 0.138
-1.09%
$ 31.11 million $ 61.61 million
Dec 24, 2 AM $ 0.139
-2.16%
$ 31.45 million $ 62.03 million
Dec 24, 1 AM $ 0.142
-1.42%
$ 32.11 million $ 61.71 million
Dec 24, 12 AM $ 0.144
-4.17%
$ 32.57 million $ 61.74 million
Dec 23, 11 PM $ 0.15
+4.10%
$ 33.99 million $ 62.44 million
Dec 23, 10 PM $ 0.145
-2.15%
$ 32.71 million $ 61.85 million
Dec 23, 9 PM $ 0.148
+1.26%
$ 33.43 million $ 61.61 million
Dec 23, 8 PM $ 0.146
+1.46%
$ 33.01 million $ 61.51 million
Dec 23, 7 PM $ 0.144
-1.03%
$ 32.59 million $ 61.58 million
Dec 23, 6 PM $ 0.146
+3.78%
$ 32.88 million $ 62.2 million
Dec 23, 5 PM $ 0.14
-1.75%
$ 31.68 million $ 60.79 million
Dec 23, 4 PM $ 0.143
+1.43%
$ 32.32 million $ 59.66 million
Dec 23, 3 PM $ 0.141
+2.14%
$ 31.87 million $ 59.64 million
Dec 23, 2 PM $ 0.138
-8.45%
$ 31.2 million $ 60.17 million
Dec 23, 1 PM $ 0.151
+0.34%
$ 34.08 million $ 60.25 million
Dec 23, 12 PM $ 0.15
+1.10%
$ 33.96 million $ 61.25 million
Dec 23, 11 AM $ 0.149
+1.17%
$ 33.59 million $ 62.85 million
Dec 23, 10 AM $ 0.147
-2.37%
$ 33.21 million $ 65.05 million
Dec 23, 9 AM $ 0.151
+4.05%
$ 34.01 million $ 67.38 million
Dec 23, 8 AM $ 0.145
-2.00%
$ 32.69 million $ 67.24 million
Dec 23, 7 AM $ 0.147
+1.64%
$ 33.3 million $ 66.59 million
Dec 23, 6 AM $ 0.145
-6.03%
$ 32.77 million $ 65.56 million
Dec 23, 5 AM $ 0.154
-5.81%
$ 35.02 million $ 64.65 million
Dec 23, 4 AM $ 0.164
-3.80%
$ 37.02 million $ 63.98 million
Dec 23, 3 AM $ 0.17
+1.29%
$ 38.49 million $ 62.6 million
Dec 23, 2 AM $ 0.168
+3.19%
$ 37.93 million $ 61.9 million
Dec 23, 1 AM $ 0.163
+3.96%
$ 36.76 million $ 60.84 million
Dec 23, 12 AM $ 0.157
-3.21%
$ 35.36 million $ 61.44 million
Dec 22, 11 PM $ 0.162
+0.60%
$ 36.51 million $ 60.73 million
Dec 22, 10 PM $ 0.161
-1.28%
$ 36.3 million $ 60.72 million
Dec 22, 9 PM $ 0.163
+3.03%
$ 36.79 million $ 60.86 million
Dec 22, 8 PM $ 0.158
-6.28%
$ 35.71 million $ 60.44 million
Dec 22, 7 PM $ 0.169
-6.32%
$ 38.11 million $ 61.74 million
Dec 22, 6 PM $ 0.18
+1.23%
$ 40.68 million $ 62.75 million
Dec 22, 5 PM $ 0.178
-1.31%
$ 40.19 million $ 65.04 million
Dec 22, 4 PM $ 0.18
+1.82%
$ 40.71 million $ 67.74 million