zkPass Historical Data

ZKP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0835
+0.21%
$ 20.29 million $ 7.46 million
Feb 24, 9 PM $ 0.0833
-0.20%
$ 20.24 million $ 7.56 million
Feb 24, 8 PM $ 0.0835
-0.66%
$ 20.29 million $ 8.31 million
Feb 24, 7 PM $ 0.084
-0.26%
$ 20.42 million $ 8.35 million
Feb 24, 6 PM $ 0.0843
-0.16%
$ 20.48 million $ 8.37 million
Feb 24, 5 PM $ 0.0844
-0.13%
$ 20.51 million $ 8.49 million
Feb 24, 4 PM $ 0.0845
-0.59%
$ 20.54 million $ 8.57 million
Feb 24, 3 PM $ 0.085
-0.48%
$ 20.66 million $ 8.54 million
Feb 24, 2 PM $ 0.0855
+1.19%
$ 20.77 million $ 8.59 million
Feb 24, 1 PM $ 0.0845
-0.10%
$ 20.53 million $ 8.68 million
Feb 24, 12 PM $ 0.0846
+0.23%
$ 20.55 million $ 8.78 million
Feb 24, 11 AM $ 0.0844
-0.16%
$ 20.5 million $ 9.92 million
Feb 24, 10 AM $ 0.0845
-0.10%
$ 20.53 million $ 11.13 million
Feb 24, 9 AM $ 0.0846
+0.82%
$ 20.55 million $ 11.46 million
Feb 24, 8 AM $ 0.0839
+0.01%
$ 20.39 million $ 11.38 million
Feb 24, 7 AM $ 0.0839
-1.60%
$ 20.38 million $ 11.67 million
Feb 24, 6 AM $ 0.0852
+0.95%
$ 20.71 million $ 11.16 million
Feb 24, 5 AM $ 0.0844
-0.23%
$ 20.52 million $ 11.2 million
Feb 24, 4 AM $ 0.0846
-0.44%
$ 20.57 million $ 11.24 million
Feb 24, 3 AM $ 0.085
-0.32%
$ 20.66 million $ 11.09 million
Feb 24, 2 AM $ 0.0853
+0.02%
$ 20.72 million $ 11.12 million
Feb 24, 1 AM $ 0.0853
-1.57%
$ 20.72 million $ 11.17 million
Feb 24, 12 AM $ 0.0866
-0.66%
$ 21.05 million $ 11.6 million
Feb 23, 11 PM $ 0.0872
+0.45%
$ 21.19 million $ 11.43 million
Feb 23, 10 PM $ 0.0868
-0.65%
$ 21.1 million $ 11.41 million
Feb 23, 9 PM $ 0.0874
+2.36%
$ 21.23 million $ 11.22 million
Feb 23, 8 PM $ 0.0854
+0.53%
$ 20.74 million $ 10.44 million
Feb 23, 7 PM $ 0.0849
+0.17%
$ 20.63 million $ 10.49 million
Feb 23, 6 PM $ 0.0848
+0.20%
$ 20.6 million $ 10.65 million
Feb 23, 5 PM $ 0.0846
-0.70%
$ 20.56 million $ 10.57 million
Feb 23, 4 PM $ 0.0852
-0.54%
$ 20.7 million $ 10.56 million
Feb 23, 3 PM $ 0.0857
-0.60%
$ 20.81 million $ 10.65 million
Feb 23, 2 PM $ 0.0862
-0.26%
$ 20.94 million $ 10.94 million
Feb 23, 1 PM $ 0.0864
+0.02%
$ 21 million $ 10.88 million
Feb 23, 12 PM $ 0.0864
-1.50%
$ 20.99 million $ 10.88 million
Feb 23, 11 AM $ 0.0877
+1.73%
$ 21.31 million $ 9.75 million
Feb 23, 10 AM $ 0.0862
-0.81%
$ 20.95 million $ 8.51 million
Feb 23, 9 AM $ 0.0869
+0.80%
$ 21.12 million $ 8.07 million
Feb 23, 8 AM $ 0.0862
+1.48%
$ 20.96 million $ 7.87 million
Feb 23, 7 AM $ 0.085
+0.21%
$ 20.65 million $ 7.5 million
Feb 23, 6 AM $ 0.0848
+2.80%
$ 20.61 million $ 7.56 million
Feb 23, 5 AM $ 0.0825
-0.12%
$ 20.05 million $ 7.11 million
Feb 23, 4 AM $ 0.0826
-0.16%
$ 20.07 million $ 7.09 million
Feb 23, 3 AM $ 0.0827
+0.16%
$ 20.1 million $ 7.07 million
Feb 23, 2 AM $ 0.0826
-0.02%
$ 20.07 million $ 7.23 million
Feb 23, 1 AM $ 0.0826
-2.93%
$ 20.08 million $ 7.5 million
Feb 23, 12 AM $ 0.0851
-1.20%
$ 20.68 million $ 6.98 million
Feb 22, 11 PM $ 0.0861
+0.98%
$ 20.93 million $ 7.02 million
Feb 22, 10 PM $ 0.0853
+0.56%
$ 20.73 million $ 6.92 million
Feb 22, 9 PM $ 0.0848
-0.79%
$ 20.62 million $ 6.8 million