zkPass Historical Data

ZKP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0848
-0.79%
$ 20.62 million $ 6.8 million
Feb 22, 8 PM $ 0.0855
+0.02%
$ 20.78 million $ 6.68 million
Feb 22, 7 PM $ 0.0855
-0.64%
$ 20.77 million $ 6.64 million
Feb 22, 6 PM $ 0.086
+0.09%
$ 20.91 million $ 6.54 million
Feb 22, 5 PM $ 0.086
-0.77%
$ 20.89 million $ 6.42 million
Feb 22, 4 PM $ 0.0866
+0.03%
$ 21.05 million $ 6.55 million
Feb 22, 3 PM $ 0.0866
-0.56%
$ 21.04 million $ 6.39 million
Feb 22, 2 PM $ 0.0871
-0.06%
$ 21.16 million $ 6.58 million
Feb 22, 1 PM $ 0.0871
-1.32%
$ 21.17 million $ 6.72 million
Feb 22, 12 PM $ 0.0883
-0.72%
$ 21.46 million $ 6.8 million
Feb 22, 11 AM $ 0.0889
-0.23%
$ 21.61 million $ 6.79 million
Feb 22, 10 AM $ 0.0892
+0.48%
$ 21.66 million $ 6.82 million
Feb 22, 9 AM $ 0.0887
-0.05%
$ 21.56 million $ 7.43 million
Feb 22, 8 AM $ 0.0888
+0.02%
$ 21.57 million $ 7.46 million
Feb 22, 7 AM $ 0.0887
+0.64%
$ 21.56 million $ 7.65 million
Feb 22, 6 AM $ 0.0882
+0.39%
$ 21.42 million $ 7.46 million
Feb 22, 5 AM $ 0.0878
-0.79%
$ 21.34 million $ 7.69 million
Feb 22, 4 AM $ 0.0885
-0.13%
$ 21.51 million $ 7.97 million
Feb 22, 3 AM $ 0.0886
-0.36%
$ 21.54 million $ 8.15 million
Feb 22, 2 AM $ 0.089
-1.46%
$ 21.62 million $ 7.77 million
Feb 22, 1 AM $ 0.0903
-0.22%
$ 21.94 million $ 7.36 million
Feb 22, 12 AM $ 0.0905
-0.79%
$ 21.98 million $ 7.43 million
Feb 21, 11 PM $ 0.0912
-0.12%
$ 22.16 million $ 7.63 million
Feb 21, 10 PM $ 0.0913
+0.19%
$ 22.19 million $ 7.76 million
Feb 21, 9 PM $ 0.0911
+0.02%
$ 22.14 million $ 7.83 million
Feb 21, 8 PM $ 0.0911
-0.22%
$ 22.15 million $ 7.89 million
Feb 21, 7 PM $ 0.0913
-1.43%
$ 22.19 million $ 7.84 million
Feb 21, 6 PM $ 0.0926
-0.32%
$ 22.51 million $ 7.71 million
Feb 21, 5 PM $ 0.0929
+0.25%
$ 22.58 million $ 8.04 million
Feb 21, 4 PM $ 0.0927
-0.72%
$ 22.52 million $ 7.98 million
Feb 21, 3 PM $ 0.0934
-0.35%
$ 22.68 million $ 8.73 million
Feb 21, 2 PM $ 0.0937
+1.10%
$ 22.76 million $ 9.14 million
Feb 21, 1 PM $ 0.0927
-0.57%
$ 22.52 million $ 9.18 million
Feb 21, 12 PM $ 0.0932
+0.68%
$ 22.65 million $ 9.23 million
Feb 21, 11 AM $ 0.0926
-0.61%
$ 22.49 million $ 9.35 million
Feb 21, 10 AM $ 0.0931
+0.08%
$ 22.63 million $ 9.4 million
Feb 21, 9 AM $ 0.0931
+0.49%
$ 22.61 million $ 9.13 million
Feb 21, 8 AM $ 0.0926
+0.87%
$ 22.5 million $ 9.5 million
Feb 21, 7 AM $ 0.0918
+0.22%
$ 22.31 million $ 9.14 million
Feb 21, 6 AM $ 0.0916
+0.46%
$ 22.26 million $ 9.37 million
Feb 21, 5 AM $ 0.0912
-0.92%
$ 22.15 million $ 9.28 million
Feb 21, 4 AM $ 0.092
-0.17%
$ 22.36 million $ 9.07 million
Feb 21, 3 AM $ 0.0922
-0.01%
$ 22.4 million $ 9.31 million
Feb 21, 2 AM $ 0.0922
+0.38%
$ 22.4 million $ 9.37 million
Feb 21, 1 AM $ 0.0918
+0.06%
$ 22.32 million $ 9.38 million
Feb 21, 12 AM $ 0.0918
-1.46%
$ 22.33 million $ 9.4 million
Feb 20, 11 PM $ 0.0931
+0.61%
$ 22.63 million $ 9.5 million
Feb 20, 10 PM $ 0.0926
+0.57%
$ 22.5 million $ 9.52 million
Feb 20, 9 PM $ 0.0921
-0.12%
$ 22.37 million $ 9.43 million
Feb 20, 8 PM $ 0.0922
-0.27%
$ 22.4 million $ 9.39 million