zkPass Historical Data

ZKP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.18
+1.82%
$ 40.71 million $ 67.74 million
Dec 22, 3 PM $ 0.177
-4.89%
$ 40.03 million $ 69.93 million
Dec 22, 2 PM $ 0.186
-4.20%
$ 42.09 million $ 68.23 million
Dec 22, 1 PM $ 0.195
+0.73%
$ 43.94 million $ 67.47 million
Dec 22, 12 PM $ 0.193
+2.92%
$ 43.62 million $ 66.49 million
Dec 22, 11 AM $ 0.187
-5.01%
$ 42.34 million $ 65.13 million
Dec 22, 10 AM $ 0.197
+14.51%
$ 44.57 million $ 62.58 million
Dec 22, 9 AM $ 0.172
+6.78%
$ 38.91 million $ 60.28 million
Dec 22, 8 AM $ 0.161
+1.59%
$ 36.44 million $ 59.17 million
Dec 22, 7 AM $ 0.159
+1.47%
$ 35.87 million $ 60.07 million
Dec 22, 6 AM $ 0.157
-3.95%
$ 35.53 million $ 3.66 million
Dec 22, 5 AM $ 0.164
+1.89%
$ 36.99 million $ 3.71 million
Dec 22, 4 AM $ 0.161
+0.49%
$ 36.31 million $ 693,882
Dec 22, 3 AM $ 0.16
+1.78%
$ 36.13 million $ 675,283
Dec 22, 2 AM $ 0.16
-1.02%
$ 36.24 million $ 35,066
Download