zkPass Historical Data

ZKP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.0702
-0.20%
$18.33 million $4.14 million
Apr 22, 11 PM $0.0703
-0.54%
$18.37 million $3.64 million
Apr 22, 10 PM $0.0707
-0.68%
$18.47 million $3.62 million
Apr 22, 9 PM $0.0712
+0.46%
$18.6 million $3.76 million
Apr 22, 8 PM $0.0708
-0.25%
$18.51 million $3.78 million
Apr 22, 7 PM $0.071
-0.51%
$18.56 million $3.86 million
Apr 22, 6 PM $0.0714
+0.09%
$18.66 million $3.87 million
Apr 22, 5 PM $0.0713
+0.20%
$18.64 million $3.88 million
Apr 22, 4 PM $0.0712
-0.20%
$18.6 million $3.91 million
Apr 22, 3 PM $0.0713
-0.09%
$18.64 million $3.91 million
Apr 22, 2 PM $0.0714
-0.01%
$18.66 million $3.95 million
Apr 22, 1 PM $0.0714
+0.11%
$18.66 million $3.99 million
Apr 22, 12 PM $0.0713
-0.42%
$18.64 million $3.98 million
Apr 22, 11 AM $0.0716
+0.07%
$18.72 million $3.99 million
Apr 22, 10 AM $0.0716
-0.13%
$18.7 million $3.85 million
Apr 22, 9 AM $0.0717
-0.28%
$18.73 million $3.75 million
Apr 22, 8 AM $0.0719
+0.34%
$18.78 million $3.75 million
Apr 22, 7 AM $0.0716
-0.29%
$18.72 million $3.57 million
Apr 22, 6 AM $0.0718
-0.59%
$18.77 million $3.63 million
Apr 22, 5 AM $0.0723
+0.91%
$18.89 million $3.53 million
Apr 22, 4 AM $0.0716
+0.16%
$18.71 million $3.44 million
Apr 22, 3 AM $0.0715
+0.07%
$18.68 million $3.47 million
Apr 22, 2 AM $0.0714
+0.74%
$18.67 million $3.6 million
Apr 22, 1 AM $0.0709
-0.08%
$18.53 million $3.54 million
Apr 22, 12 AM $0.071
+0.17%
$18.55 million $3.85 million
Apr 21, 11 PM $0.0708
+0.48%
$18.51 million $4.3 million
Apr 21, 10 PM $0.0705
+0.46%
$18.42 million $4.37 million
Apr 21, 9 PM $0.0702
+0.14%
$18.34 million $4.28 million
Apr 21, 8 PM $0.0701
+1.09%
$18.32 million $4.29 million
Apr 21, 7 PM $0.0693
-0.55%
$18.12 million $4.23 million
Apr 21, 6 PM $0.0697
-0.18%
$18.22 million $4.21 million
Apr 21, 5 PM $0.0698
-0.27%
$18.25 million $4.22 million
Apr 21, 4 PM $0.07
-0.15%
$18.3 million $4.22 million
Apr 21, 3 PM $0.0701
+0.02%
$18.33 million $4.22 million
Apr 21, 2 PM $0.0701
+0.19%
$18.32 million $4.4 million
Apr 21, 1 PM $0.07
-0.38%
$18.29 million $4.39 million
Apr 21, 12 PM $0.0702
-0.45%
$18.36 million $4.43 million
Apr 21, 11 AM $0.0706
+0.07%
$18.44 million $4.45 million
Apr 21, 10 AM $0.0705
-0.16%
$18.43 million $4.51 million
Apr 21, 9 AM $0.0706
+0.21%
$18.46 million $4.62 million
Apr 21, 8 AM $0.0705
-0.02%
$18.42 million $4.64 million
Apr 21, 7 AM $0.0705
+0.18%
$18.43 million $4.6 million
Apr 21, 6 AM $0.0704
-0.29%
$18.39 million $5.04 million
Apr 21, 5 AM $0.0706
+0.65%
$18.45 million $5.02 million
Apr 21, 4 AM $0.0701
+0.06%
$18.33 million $5.07 million
Apr 21, 3 AM $0.0701
-0.50%
$18.32 million $5.15 million
Apr 21, 2 AM $0.0704
-0.37%
$18.41 million $5.07 million
Apr 21, 1 AM $0.0707
-1.36%
$18.48 million $5.03 million
Apr 21, 12 AM $0.0717
+2.49%
$18.73 million $4.72 million
Apr 20, 11 PM $0.0699
-0.55%
$18.28 million $4.18 million