zkPass Historical Data

ZKP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.0699
-0.55%
$18.28 million $4.18 million
Apr 20, 10 PM $0.0703
-0.11%
$18.38 million $4.14 million
Apr 20, 9 PM $0.0704
+0.22%
$18.4 million $4.24 million
Apr 20, 8 PM $0.0702
+0.36%
$18.36 million $4.23 million
Apr 20, 7 PM $0.07
-0.30%
$18.29 million $4.23 million
Apr 20, 6 PM $0.0702
+0.54%
$18.35 million $4.27 million
Apr 20, 5 PM $0.0698
+0.59%
$18.25 million $4.25 million
Apr 20, 4 PM $0.0694
-0.07%
$18.14 million $4.27 million
Apr 20, 3 PM $0.0695
+0.19%
$18.15 million $4.45 million
Apr 20, 2 PM $0.0693
-0.58%
$18.12 million $4.53 million
Apr 20, 1 PM $0.0697
-0.17%
$18.22 million $4.7 million
Apr 20, 12 PM $0.0699
+0.65%
$18.25 million $4.71 million
Apr 20, 11 AM $0.0694
-0.15%
$18.14 million $4.71 million
Apr 20, 10 AM $0.0695
-0.09%
$18.16 million $4.65 million
Apr 20, 9 AM $0.0696
+0.77%
$18.18 million $4.56 million
Apr 20, 8 AM $0.069
-0.12%
$18.04 million $4.57 million
Apr 20, 7 AM $0.0691
+0.48%
$18.07 million $4.58 million
Apr 20, 6 AM $0.0688
+0.05%
$17.98 million $4.09 million
Apr 20, 5 AM $0.0688
-0.72%
$17.97 million $4.23 million
Apr 20, 4 AM $0.0693
-0.21%
$18.1 million $4.12 million
Apr 20, 3 AM $0.0694
+0.98%
$18.14 million $4.04 million
Apr 20, 2 AM $0.0687
+0.14%
$17.96 million $4.11 million
Apr 20, 1 AM $0.0686
+0.15%
$17.94 million $4.2 million
Apr 20, 12 AM $0.0685
+0.84%
$17.91 million $4.5 million
Apr 19, 11 PM $0.068
-0.32%
$17.76 million $4.71 million
Apr 19, 10 PM $0.0682
-0.88%
$17.82 million $4.7 million
Apr 19, 9 PM $0.0688
-0.18%
$17.97 million $4.5 million
Apr 19, 8 PM $0.0689
-0.34%
$18.01 million $4.5 million
Apr 19, 7 PM $0.0691
+0.38%
$18.07 million $4.51 million
Apr 19, 6 PM $0.0689
+0.25%
$18 million $4.53 million
Apr 19, 5 PM $0.0687
-1.47%
$17.95 million $4.59 million
Apr 19, 4 PM $0.0697
+0.10%
$18.22 million $4.55 million
Apr 19, 3 PM $0.0697
-0.30%
$18.2 million $4.4 million
Apr 19, 2 PM $0.0699
-0.53%
$18.26 million $4.52 million
Apr 19, 1 PM $0.0703
+0.14%
$18.36 million $4.32 million
Apr 19, 12 PM $0.0702
-0.01%
$18.33 million $4.32 million
Apr 19, 11 AM $0.0702
+1.03%
$18.34 million $4.55 million
Apr 19, 10 AM $0.0694
+0.04%
$18.15 million $4.83 million
Apr 19, 9 AM $0.0694
-0.56%
$18.14 million $5.02 million
Apr 19, 8 AM $0.0698
-0.16%
$18.24 million $5.04 million
Apr 19, 7 AM $0.0699
-0.20%
$18.27 million $5.27 million
Apr 19, 6 AM $0.0701
+0.05%
$18.31 million $5.38 million
Apr 19, 5 AM $0.07
-0.21%
$18.3 million $5.51 million
Apr 19, 4 AM $0.0702
-0.07%
$18.34 million $5.61 million
Apr 19, 3 AM $0.0702
+0.62%
$18.36 million $5.8 million
Apr 19, 2 AM $0.0698
-0.86%
$18.24 million $5.72 million
Apr 19, 1 AM $0.0704
-0.23%
$18.4 million $5.61 million
Apr 19, 12 AM $0.0706
-2.14%
$18.44 million $5.39 million
Apr 18, 11 PM $0.0721
-0.31%
$18.85 million $5.19 million
Apr 18, 10 PM $0.0723
+0.20%
$18.91 million $5.19 million