zkPass Historical Data

ZKP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.0723
+0.20%
$18.91 million $5.19 million
Apr 18, 9 PM $0.0722
+0.30%
$18.87 million $5.24 million
Apr 18, 8 PM $0.072
-0.17%
$18.81 million $5.22 million
Apr 18, 7 PM $0.0721
-0.22%
$18.84 million $5.19 million
Apr 18, 6 PM $0.0723
-1.39%
$18.88 million $5.1 million
Apr 18, 5 PM $0.0733
+0.07%
$19.15 million $5.08 million
Apr 18, 4 PM $0.0732
-0.67%
$19.14 million $5.1 million
Apr 18, 3 PM $0.0737
+0.11%
$19.27 million $5.06 million
Apr 18, 2 PM $0.0736
+0.05%
$19.24 million $5.15 million
Apr 18, 1 PM $0.0736
-0.43%
$19.24 million $5.22 million
Apr 18, 12 PM $0.0739
-0.15%
$19.32 million $5.19 million
Apr 18, 11 AM $0.074
-0.47%
$19.35 million $5 million
Apr 18, 10 AM $0.0744
-0.80%
$19.44 million $4.83 million
Apr 18, 9 AM $0.075
-0.39%
$19.6 million $4.72 million
Apr 18, 8 AM $0.0753
-1.46%
$19.67 million $4.75 million
Apr 18, 7 AM $0.0764
-0.27%
$19.96 million $4.53 million
Apr 18, 6 AM $0.0766
-0.75%
$20.02 million $4.41 million
Apr 18, 5 AM $0.0772
+0.78%
$20.17 million $4.31 million
Apr 18, 4 AM $0.0766
-0.11%
$20.01 million $4.27 million
Apr 18, 3 AM $0.0767
-0.88%
$20.03 million $4.09 million
Apr 18, 2 AM $0.0773
+0.50%
$20.21 million $4.05 million
Apr 18, 1 AM $0.077
-0.72%
$20.11 million $4.06 million
Apr 18, 12 AM $0.0775
-0.43%
$20.26 million $4.04 million
Apr 17, 11 PM $0.0779
-0.36%
$20.35 million $4.04 million
Apr 17, 10 PM $0.0781
+0.29%
$20.42 million $4.04 million
Apr 17, 9 PM $0.0779
+0.22%
$20.36 million $3.95 million
Apr 17, 8 PM $0.0777
-0.35%
$20.32 million $3.97 million
Apr 17, 7 PM $0.078
-0.19%
$20.39 million $4.02 million
Apr 17, 6 PM $0.0782
-0.19%
$20.43 million $4.07 million
Apr 17, 5 PM $0.0783
-0.46%
$20.46 million $4.03 million
Apr 17, 4 PM $0.0787
+0.28%
$20.56 million $4.04 million
Apr 17, 3 PM $0.0784
-0.54%
$20.5 million $4.14 million
Apr 17, 2 PM $0.0789
+0.23%
$20.61 million $4.18 million
Apr 17, 1 PM $0.0787
+1.75%
$20.56 million $4.3 million
Apr 17, 12 PM $0.0773
+0.46%
$20.21 million $4.25 million
Apr 17, 11 AM $0.077
+0.70%
$20.12 million $4.19 million
Apr 17, 10 AM $0.0765
-0.78%
$19.98 million $4.14 million
Apr 17, 9 AM $0.0771
+0.36%
$20.14 million $4.21 million
Apr 17, 8 AM $0.0768
-0.06%
$20.07 million $4.23 million
Apr 17, 7 AM $0.0768
+0.06%
$20.08 million $4.78 million
Apr 17, 6 AM $0.0768
+0.61%
$20.06 million $5.1 million
Apr 17, 5 AM $0.0763
-0.67%
$19.94 million $5 million
Apr 17, 4 AM $0.0768
-0.67%
$20.08 million $5.09 million
Apr 17, 3 AM $0.0773
-0.06%
$20.21 million $5.33 million
Apr 17, 2 AM $0.0774
-0.73%
$20.22 million $5.45 million
Apr 17, 1 AM $0.0779
-0.58%
$20.37 million $5.83 million
Apr 17, 12 AM $0.0784
+0.49%
$20.49 million $5.95 million
Apr 16, 11 PM $0.078
+0.16%
$20.39 million $6.11 million
Apr 16, 10 PM $0.0779
+0.23%
$20.35 million $6.29 million
Apr 16, 9 PM $0.0777
-0.10%
$20.31 million $6.34 million