zkPass Historical Data

ZKP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.0703
-0.19%
$18.36 million $3.57 million
Apr 12, 8 PM $0.0704
+0.28%
$18.4 million $3.55 million
Apr 12, 7 PM $0.0702
+0.04%
$18.34 million $3.61 million
Apr 12, 6 PM $0.0701
-0.26%
$18.33 million $3.64 million
Apr 12, 5 PM $0.0703
+0.45%
$18.37 million $3.68 million
Apr 12, 4 PM $0.07
-0.07%
$18.29 million $3.69 million
Apr 12, 3 PM $0.07
+0.18%
$18.3 million $3.63 million
Apr 12, 2 PM $0.0699
-0.25%
$18.27 million $3.78 million
Apr 12, 1 PM $0.0701
-0.05%
$18.31 million $3.79 million
Apr 12, 12 PM $0.0701
+0.45%
$18.32 million $3.76 million
Apr 12, 11 AM $0.0698
-0.45%
$18.24 million $3.74 million
Apr 12, 10 AM $0.0701
-0.11%
$18.32 million $3.66 million
Apr 12, 9 AM $0.0702
+0.57%
$18.34 million $3.62 million
Apr 12, 8 AM $0.0698
-0.10%
$18.24 million $3.71 million
Apr 12, 7 AM $0.0699
+0.18%
$18.26 million $3.75 million
Apr 12, 6 AM $0.0697
-0.12%
$18.22 million $3.7 million
Apr 12, 5 AM $0.0698
+0.93%
$18.24 million $3.7 million
Apr 12, 4 AM $0.0692
-0.12%
$18.08 million $3.6 million
Apr 12, 3 AM $0.0693
-0.15%
$18.1 million $3.47 million
Apr 12, 2 AM $0.0694
+0.10%
$18.13 million $3.45 million
Apr 12, 1 AM $0.0693
-2.24%
$18.11 million $3.43 million
Apr 12, 12 AM $0.0709
-0.33%
$18.52 million $3.26 million
Apr 11, 11 PM $0.0711
-0.51%
$18.59 million $3.35 million
Apr 11, 10 PM $0.0715
-0.41%
$18.68 million $3.44 million
Apr 11, 9 PM $0.0718
-0.20%
$18.76 million $3.52 million
Apr 11, 8 PM $0.0719
-0.52%
$18.8 million $3.58 million
Apr 11, 7 PM $0.0723
+0.54%
$18.89 million $3.56 million
Apr 11, 6 PM $0.0719
+0.48%
$18.79 million $3.55 million
Apr 11, 5 PM $0.0716
-0.17%
$18.7 million $3.75 million
Apr 11, 4 PM $0.0717
+0.53%
$18.73 million $3.76 million
Apr 11, 3 PM $0.0713
+0.14%
$18.63 million $3.9 million
Apr 11, 2 PM $0.0712
-0.05%
$18.61 million $4.07 million
Apr 11, 1 PM $0.0712
-0.48%
$18.62 million $4.14 million
Apr 11, 12 PM $0.0716
-0.19%
$18.71 million $4.12 million
Apr 11, 11 AM $0.0717
-0.03%
$18.74 million $4.15 million
Apr 11, 10 AM $0.0717
-0.23%
$18.75 million $4.15 million
Apr 11, 9 AM $0.0719
-0.21%
$18.79 million $4.25 million
Apr 11, 8 AM $0.0721
+0.01%
$18.83 million $4.33 million
Apr 11, 7 AM $0.0721
+0.27%
$18.83 million $4.32 million
Apr 11, 6 AM $0.0719
-0.54%
$18.78 million $4.36 million
Apr 11, 5 AM $0.0722
+0.04%
$18.88 million $4.38 million
Apr 11, 4 AM $0.0722
+0.23%
$18.87 million $4.45 million
Apr 11, 3 AM $0.0721
-0.14%
$18.83 million $4.48 million
Apr 11, 2 AM $0.0722
+0.19%
$18.86 million $4.45 million
Apr 11, 1 AM $0.072
-0.11%
$18.82 million $4.42 million
Apr 11, 12 AM $0.0721
-0.63%
$18.84 million $4.29 million
Apr 10, 11 PM $0.0726
-0.04%
$18.96 million $4.26 million
Apr 10, 10 PM $0.0726
-0.12%
$18.97 million $4.25 million
Apr 10, 9 PM $0.0727
-0.19%
$18.99 million $4.39 million
Apr 10, 8 PM $0.0728
-0.23%
$19.03 million $4.38 million