zkPass Historical Data

ZKP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0928
+0.71%
$ 22.58 million $ 14.63 million
Feb 12, 6 PM $ 0.0921
+3.96%
$ 22.4 million $ 14.49 million
Feb 12, 5 PM $ 0.0886
+0.62%
$ 21.53 million $ 13.6 million
Feb 12, 4 PM $ 0.0881
-0.60%
$ 21.41 million $ 13.53 million
Feb 12, 3 PM $ 0.0886
-0.72%
$ 21.58 million $ 13.72 million
Feb 12, 2 PM $ 0.0893
-0.96%
$ 21.68 million $ 14.82 million
Feb 12, 1 PM $ 0.0901
-2.22%
$ 21.91 million $ 15.28 million
Feb 12, 12 PM $ 0.0922
-1.28%
$ 22.4 million $ 15.03 million
Feb 12, 11 AM $ 0.0934
-0.55%
$ 22.69 million $ 15.28 million
Feb 12, 10 AM $ 0.0939
+0.87%
$ 22.82 million $ 15.76 million
Feb 12, 9 AM $ 0.0931
-0.29%
$ 22.63 million $ 16.43 million
Feb 12, 8 AM $ 0.0933
+0.07%
$ 22.68 million $ 16.78 million
Feb 12, 7 AM $ 0.0933
+0.63%
$ 22.64 million $ 16.85 million
Feb 12, 6 AM $ 0.0927
-0.83%
$ 22.53 million $ 17.15 million
Feb 12, 5 AM $ 0.0935
+0.72%
$ 22.71 million $ 17.8 million
Feb 12, 4 AM $ 0.0928
+0.23%
$ 22.55 million $ 18.17 million
Feb 12, 3 AM $ 0.0926
+0.65%
$ 22.5 million $ 19 million
Feb 12, 2 AM $ 0.092
-0.89%
$ 22.35 million $ 19.68 million
Feb 12, 1 AM $ 0.0928
-1.14%
$ 22.55 million $ 22.51 million
Feb 12, 12 AM $ 0.0939
-0.35%
$ 22.82 million $ 23.14 million
Feb 11, 11 PM $ 0.0942
+1.36%
$ 22.89 million $ 28.41 million
Feb 11, 10 PM $ 0.0929
-3.02%
$ 22.59 million $ 28.03 million
Feb 11, 9 PM $ 0.0958
-1.22%
$ 23.29 million $ 28.01 million
Feb 11, 8 PM $ 0.097
-1.14%
$ 23.58 million $ 27.93 million
Feb 11, 7 PM $ 0.0981
+1.17%
$ 23.85 million $ 28.39 million
Feb 11, 6 PM $ 0.097
+0.59%
$ 23.57 million $ 28.3 million
Feb 11, 5 PM $ 0.0964
+1.17%
$ 23.43 million $ 28.78 million
Feb 11, 4 PM $ 0.0954
-0.17%
$ 23.17 million $ 29.09 million
Feb 11, 3 PM $ 0.0955
-0.83%
$ 23.21 million $ 29.89 million
Feb 11, 2 PM $ 0.0963
-0.72%
$ 23.4 million $ 33.66 million
Feb 11, 1 PM $ 0.097
-0.62%
$ 23.57 million $ 34.65 million
Feb 11, 12 PM $ 0.0976
-0.17%
$ 23.72 million $ 36.43 million
Feb 11, 11 AM $ 0.0978
+0.29%
$ 23.76 million $ 39.57 million
Feb 11, 10 AM $ 0.0975
-0.47%
$ 23.7 million $ 48.86 million
Feb 11, 9 AM $ 0.0979
-1.46%
$ 23.8 million $ 53.41 million
Feb 11, 8 AM $ 0.0994
+0.53%
$ 24.15 million $ 55.71 million
Feb 11, 7 AM $ 0.0989
-0.11%
$ 24.03 million $ 59.81 million
Feb 11, 6 AM $ 0.099
-1.21%
$ 24.06 million $ 63.9 million
Feb 11, 5 AM $ 0.1
-1.35%
$ 24.35 million $ 66.74 million
Feb 11, 4 AM $ 0.102
-1.88%
$ 24.67 million $ 69.39 million
Feb 11, 3 AM $ 0.103
+0.54%
$ 25.15 million $ 72.72 million
Feb 11, 2 AM $ 0.103
+2.54%
$ 25.01 million $ 76.33 million
Feb 11, 1 AM $ 0.1
+1.12%
$ 24.39 million $ 79.63 million
Feb 11, 12 AM $ 0.0993
-3.00%
$ 24.12 million $ 86.64 million
Feb 10, 11 PM $ 0.102
+0.43%
$ 24.87 million $ 113.21 million
Feb 10, 10 PM $ 0.102
-0.72%
$ 24.76 million $ 117.29 million
Feb 10, 9 PM $ 0.103
+0.70%
$ 24.94 million $ 120.03 million
Feb 10, 8 PM $ 0.102
-1.06%
$ 24.76 million $ 124.88 million
Feb 10, 7 PM $ 0.103
+0.79%
$ 25.03 million $ 133.85 million
Feb 10, 6 PM $ 0.102
-0.08%
$ 24.83 million $ 141.51 million