zkPass Historical Data

ZKP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.102
-0.08%
$ 24.83 million $ 141.51 million
Feb 10, 5 PM $ 0.102
+1.13%
$ 24.85 million $ 151.54 million
Feb 10, 4 PM $ 0.101
-1.37%
$ 24.58 million $ 167.27 million
Feb 10, 3 PM $ 0.103
-0.72%
$ 24.92 million $ 181.16 million
Feb 10, 2 PM $ 0.103
-0.94%
$ 25.1 million $ 212.53 million
Feb 10, 1 PM $ 0.104
-0.28%
$ 25.35 million $ 214.1 million
Feb 10, 12 PM $ 0.105
-0.86%
$ 25.4 million $ 211.85 million
Feb 10, 11 AM $ 0.105
+1.97%
$ 25.62 million $ 211.3 million
Feb 10, 10 AM $ 0.103
+0.39%
$ 25.17 million $ 206.65 million
Feb 10, 9 AM $ 0.103
+1.28%
$ 25.03 million $ 199.77 million
Feb 10, 8 AM $ 0.102
-0.18%
$ 24.71 million $ 197.52 million
Feb 10, 7 AM $ 0.102
-3.61%
$ 24.75 million $ 193.92 million
Feb 10, 6 AM $ 0.106
-4.16%
$ 25.68 million $ 189.61 million
Feb 10, 5 AM $ 0.11
+4.11%
$ 26.8 million $ 188.29 million
Feb 10, 4 AM $ 0.106
-2.29%
$ 25.77 million $ 182.57 million
Feb 10, 3 AM $ 0.109
+0.76%
$ 26.53 million $ 179.47 million
Feb 10, 2 AM $ 0.108
-4.26%
$ 26.18 million $ 173.67 million
Feb 10, 1 AM $ 0.113
-3.36%
$ 27.34 million $ 170.12 million
Feb 10, 12 AM $ 0.117
-6.10%
$ 28.32 million $ 165.09 million
Feb 9, 11 PM $ 0.124
+5.93%
$ 30.3 million $ 127.48 million
Feb 9, 10 PM $ 0.117
-3.20%
$ 28.48 million $ 116.05 million
Feb 9, 9 PM $ 0.121
-0.68%
$ 29.42 million $ 114.1 million
Feb 9, 8 PM $ 0.122
-1.74%
$ 29.7 million $ 109.22 million
Feb 9, 7 PM $ 0.124
+4.45%
$ 30.27 million $ 100.9 million
Feb 9, 6 PM $ 0.119
+4.96%
$ 28.94 million $ 89.56 million
Feb 9, 5 PM $ 0.113
+11.80%
$ 27.57 million $ 75.5 million
Feb 9, 4 PM $ 0.102
+15.65%
$ 24.37 million $ 55.06 million
Feb 9, 3 PM $ 0.0878
+1.68%
$ 21.34 million $ 38.02 million
Feb 9, 2 PM $ 0.0863
+10.16%
$ 20.98 million $ 24.23 million
Feb 9, 1 PM $ 0.0784
-4.19%
$ 19.04 million $ 21.01 million
Feb 9, 12 PM $ 0.0818
-1.62%
$ 19.87 million $ 20.12 million
Feb 9, 11 AM $ 0.0831
+4.78%
$ 20.2 million $ 17.68 million
Feb 9, 10 AM $ 0.0793
-1.32%
$ 19.28 million $ 10.08 million
Feb 9, 9 AM $ 0.0804
+0.16%
$ 19.54 million $ 9.79 million
Feb 9, 8 AM $ 0.0803
+1.40%
$ 19.5 million $ 8.63 million
Feb 9, 7 AM $ 0.0791
+0.42%
$ 19.24 million $ 8.43 million
Feb 9, 6 AM $ 0.0788
-1.05%
$ 19.16 million $ 8.49 million
Feb 9, 5 AM $ 0.0797
-0.69%
$ 19.35 million $ 8.48 million
Feb 9, 4 AM $ 0.0802
+0.60%
$ 19.49 million $ 8.44 million
Feb 9, 3 AM $ 0.0797
+0.82%
$ 19.38 million $ 8.37 million
Feb 9, 2 AM $ 0.0791
+0.07%
$ 19.22 million $ 8.33 million
Feb 9, 1 AM $ 0.079
-1.66%
$ 19.2 million $ 8.26 million
Feb 9, 12 AM $ 0.0804
+2.36%
$ 19.53 million $ 6.76 million
Feb 8, 11 PM $ 0.0785
+0.63%
$ 19.07 million $ 7.11 million
Feb 8, 10 PM $ 0.078
+0.55%
$ 18.93 million $ 6.65 million
Feb 8, 9 PM $ 0.0776
+0.05%
$ 18.84 million $ 6.67 million
Feb 8, 8 PM $ 0.0775
-1.67%
$ 18.84 million $ 6.65 million
Feb 8, 7 PM $ 0.0788
+2.03%
$ 19.16 million $ 6.74 million
Feb 8, 6 PM $ 0.0773
+1.46%
$ 18.77 million $ 6.8 million
Feb 8, 5 PM $ 0.0761
+0.96%
$ 18.5 million $ 6.76 million