zkPass Historical Data

ZKP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.0728
-0.23%
$19.03 million $4.38 million
Apr 10, 7 PM $0.073
+0.05%
$19.07 million $4.47 million
Apr 10, 6 PM $0.0729
+1.23%
$19.06 million $4.53 million
Apr 10, 5 PM $0.0721
+0.32%
$18.83 million $4.36 million
Apr 10, 4 PM $0.0718
-0.16%
$18.77 million $4.37 million
Apr 10, 3 PM $0.0719
-0.48%
$18.8 million $4.37 million
Apr 10, 2 PM $0.0723
+0.15%
$18.89 million $4.32 million
Apr 10, 1 PM $0.0722
-0.06%
$18.86 million $4.21 million
Apr 10, 12 PM $0.0722
+0.27%
$18.87 million $4.25 million
Apr 10, 11 AM $0.072
+0.04%
$18.82 million $4.19 million
Apr 10, 10 AM $0.072
-0.30%
$18.81 million $4.18 million
Apr 10, 9 AM $0.0722
+0.49%
$18.87 million $4.2 million
Apr 10, 8 AM $0.0719
+0.14%
$18.78 million $4.17 million
Apr 10, 7 AM $0.0718
-0.22%
$18.75 million $4.82 million
Apr 10, 6 AM $0.0719
-0.50%
$18.79 million $4.75 million
Apr 10, 5 AM $0.0723
+0.09%
$18.89 million $4.77 million
Apr 10, 4 AM $0.0722
+0.98%
$18.87 million $4.72 million
Apr 10, 3 AM $0.0715
-0.14%
$18.69 million $4.67 million
Apr 10, 2 AM $0.0716
+0.26%
$18.71 million $4.69 million
Apr 10, 1 AM $0.0714
+0.12%
$18.67 million $4.73 million
Apr 10, 12 AM $0.0713
-0.32%
$18.64 million $4.75 million
Apr 9, 11 PM $0.0716
-0.39%
$18.7 million $4.87 million
Apr 9, 10 PM $0.0718
-0.16%
$18.78 million $4.87 million
Apr 9, 9 PM $0.072
-0.15%
$18.81 million $4.65 million
Apr 9, 8 PM $0.0721
+0.03%
$18.83 million $4.62 million
Apr 9, 7 PM $0.072
+0.16%
$18.83 million $4.58 million
Apr 9, 6 PM $0.0719
-0.37%
$18.8 million $4.47 million
Apr 9, 5 PM $0.0722
-0.12%
$18.87 million $4.51 million
Apr 9, 4 PM $0.0723
-0.27%
$18.89 million $4.53 million
Apr 9, 3 PM $0.0725
+1.41%
$18.94 million $4.47 million
Apr 9, 2 PM $0.0715
+0.39%
$18.68 million $4.62 million
Apr 9, 1 PM $0.0712
-0.31%
$18.61 million $4.85 million
Apr 9, 12 PM $0.0714
-0.02%
$18.67 million $5 million
Apr 9, 11 AM $0.0714
-0.52%
$18.67 million $5.01 million
Apr 9, 10 AM $0.0718
-0.39%
$18.77 million $5 million
Apr 9, 9 AM $0.0721
+0.96%
$18.84 million $4.9 million
Apr 9, 8 AM $0.0714
+1.10%
$18.66 million $4.75 million
Apr 9, 7 AM $0.0706
+0.16%
$18.46 million $4.18 million
Apr 9, 6 AM $0.0705
-0.04%
$18.43 million $4.24 million
Apr 9, 5 AM $0.0705
+0.39%
$18.44 million $4.37 million
Apr 9, 4 AM $0.0703
-0.61%
$18.36 million $4.32 million
Apr 9, 3 AM $0.0707
-0.23%
$18.48 million $4.38 million
Apr 9, 2 AM $0.0709
+0.93%
$18.52 million $4.37 million
Apr 9, 1 AM $0.0702
-0.03%
$18.35 million $4.39 million
Apr 9, 12 AM $0.0702
-0.42%
$18.35 million $4.39 million
Apr 8, 11 PM $0.0705
-0.57%
$18.43 million $4.46 million
Apr 8, 10 PM $0.0709
-0.57%
$18.54 million $4.43 million
Apr 8, 9 PM $0.0713
+0.59%
$18.64 million $4.51 million
Apr 8, 8 PM $0.0709
+0.31%
$18.53 million $4.59 million
Apr 8, 7 PM $0.0707
-0.63%
$18.48 million $4.59 million