zkPass Historical Data

ZKP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $0.0709
+0.31%
$18.53 million $4.59 million
Apr 8, 7 PM $0.0707
-0.63%
$18.48 million $4.59 million
Apr 8, 6 PM $0.0712
-0.40%
$18.6 million $4.82 million
Apr 8, 5 PM $0.0714
+0.72%
$18.67 million $4.71 million
Apr 8, 4 PM $0.0709
+0.14%
$18.54 million $4.63 million
Apr 8, 3 PM $0.0708
+0.83%
$18.51 million $4.63 million
Apr 8, 2 PM $0.0702
-1.40%
$18.36 million $4.77 million
Apr 8, 1 PM $0.0712
-0.30%
$18.62 million $4.59 million
Apr 8, 12 PM $0.0715
-0.06%
$18.68 million $4.48 million
Apr 8, 11 AM $0.0715
-0.16%
$18.69 million $4.7 million
Apr 8, 10 AM $0.0716
+0.05%
$18.72 million $5.34 million
Apr 8, 9 AM $0.0716
-0.32%
$18.71 million $6.86 million
Apr 8, 8 AM $0.0718
-0.06%
$18.77 million $7.82 million
Apr 8, 7 AM $0.0719
+0.00%
$18.78 million $7.93 million
Apr 8, 6 AM $0.0719
-0.76%
$18.78 million $8.28 million
Apr 8, 5 AM $0.0724
+0.00%
$18.92 million $8.21 million
Apr 8, 4 AM $0.0724
+0.40%
$18.92 million $8.3 million
Apr 8, 3 AM $0.0721
-0.17%
$18.85 million $8.26 million
Apr 8, 2 AM $0.0722
-0.22%
$18.88 million $8.33 million
Apr 8, 1 AM $0.0724
-0.30%
$18.92 million $8.4 million
Apr 8, 12 AM $0.0726
-0.37%
$18.98 million $8.38 million
Apr 7, 11 PM $0.0729
+1.22%
$19.05 million $8.22 million
Apr 7, 10 PM $0.072
+1.50%
$18.82 million $8.24 million
Apr 7, 9 PM $0.071
+1.64%
$18.54 million $8.16 million
Apr 7, 8 PM $0.0698
-0.06%
$18.24 million $8.05 million
Apr 7, 7 PM $0.0699
+0.32%
$18.25 million $7.98 million
Apr 7, 6 PM $0.0696
-0.64%
$18.2 million $7.8 million
Apr 7, 5 PM $0.0701
+0.47%
$18.31 million $7.9 million
Apr 7, 4 PM $0.0698
-0.07%
$18.23 million $7.94 million
Apr 7, 3 PM $0.0698
+0.08%
$18.24 million $8.08 million
Apr 7, 2 PM $0.0697
-0.23%
$18.23 million $8.43 million
Apr 7, 1 PM $0.0699
-0.03%
$18.27 million $8.85 million
Apr 7, 12 PM $0.0699
-0.10%
$18.27 million $8.86 million
Apr 7, 11 AM $0.07
-2.31%
$18.29 million $8.99 million
Apr 7, 10 AM $0.0716
-3.13%
$18.72 million $8.47 million
Apr 7, 9 AM $0.074
+2.60%
$19.33 million $7.04 million
Apr 7, 8 AM $0.0721
+0.82%
$18.84 million $6.07 million
Apr 7, 7 AM $0.0715
+0.94%
$18.69 million $5.83 million
Apr 7, 6 AM $0.0708
+0.72%
$18.51 million $5.45 million
Apr 7, 5 AM $0.0703
-0.01%
$18.38 million $5.44 million
Apr 7, 4 AM $0.0703
+0.30%
$18.38 million $5.56 million
Apr 7, 3 AM $0.0701
+0.65%
$18.32 million $5.5 million
Apr 7, 2 AM $0.0697
+0.53%
$18.2 million $5.45 million
Apr 7, 1 AM $0.0693
-0.80%
$18.11 million $5.45 million
Apr 7, 12 AM $0.0699
-0.37%
$18.26 million $5.38 million
Apr 6, 11 PM $0.0701
+0.32%
$18.33 million $5.49 million
Apr 6, 10 PM $0.0699
-0.89%
$18.27 million $5.39 million
Apr 6, 9 PM $0.0705
-0.48%
$18.43 million $5.34 million
Apr 6, 8 PM $0.0709
-0.11%
$18.52 million $5.29 million
Apr 6, 7 PM $0.0709
-0.37%
$18.54 million $5.27 million