zkPass Historical Data

ZKP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0773
+1.46%
$ 18.77 million $ 6.8 million
Feb 8, 5 PM $ 0.0761
+0.96%
$ 18.5 million $ 6.76 million
Feb 8, 4 PM $ 0.0754
-2.90%
$ 18.33 million $ 6.7 million
Feb 8, 3 PM $ 0.0777
-0.51%
$ 18.87 million $ 7.28 million
Feb 8, 2 PM $ 0.0781
-0.29%
$ 18.97 million $ 7.4 million
Feb 8, 1 PM $ 0.0783
-0.82%
$ 19.03 million $ 7.4 million
Feb 8, 12 PM $ 0.0789
-0.43%
$ 19.18 million $ 7.59 million
Feb 8, 11 AM $ 0.0793
+1.47%
$ 19.26 million $ 7.98 million
Feb 8, 10 AM $ 0.0781
-0.05%
$ 18.98 million $ 7.97 million
Feb 8, 9 AM $ 0.0782
-0.07%
$ 18.99 million $ 8.04 million
Feb 8, 8 AM $ 0.0782
+0.38%
$ 19.01 million $ 8.23 million
Feb 8, 7 AM $ 0.0779
-0.87%
$ 18.93 million $ 8.53 million
Feb 8, 6 AM $ 0.0786
+0.06%
$ 19.09 million $ 9.33 million
Feb 8, 5 AM $ 0.0785
+0.18%
$ 19.08 million $ 9.5 million
Feb 8, 4 AM $ 0.0784
+0.03%
$ 19.04 million $ 9.85 million
Feb 8, 3 AM $ 0.0783
-1.33%
$ 19.03 million $ 10 million
Feb 8, 2 AM $ 0.0794
-0.69%
$ 19.29 million $ 10.11 million
Feb 8, 1 AM $ 0.0799
+1.44%
$ 19.42 million $ 10.49 million
Feb 8, 12 AM $ 0.0788
-0.32%
$ 19.15 million $ 10.9 million
Feb 7, 11 PM $ 0.079
+0.02%
$ 19.21 million $ 11.39 million
Feb 7, 10 PM $ 0.079
-0.13%
$ 19.21 million $ 11.8 million
Feb 7, 9 PM $ 0.0791
-0.11%
$ 19.22 million $ 12.04 million
Feb 7, 8 PM $ 0.0792
+0.08%
$ 19.25 million $ 12.2 million
Feb 7, 7 PM $ 0.0792
-0.75%
$ 19.24 million $ 12.26 million
Feb 7, 6 PM $ 0.0798
+1.44%
$ 19.38 million $ 12 million
Feb 7, 5 PM $ 0.0786
+0.32%
$ 19.09 million $ 12.24 million
Feb 7, 4 PM $ 0.0784
+1.29%
$ 19.04 million $ 12.57 million
Feb 7, 3 PM $ 0.0774
+1.16%
$ 18.79 million $ 12.16 million
Feb 7, 2 PM $ 0.0765
-1.08%
$ 18.58 million $ 13.48 million
Feb 7, 1 PM $ 0.0774
-1.84%
$ 18.8 million $ 14.17 million
Feb 7, 12 PM $ 0.0788
+2.30%
$ 19.15 million $ 15.45 million
Feb 7, 11 AM $ 0.077
+0.45%
$ 18.68 million $ 14.98 million
Feb 7, 10 AM $ 0.0767
-0.31%
$ 18.63 million $ 14.93 million
Feb 7, 9 AM $ 0.0769
-0.17%
$ 18.69 million $ 15.43 million
Feb 7, 8 AM $ 0.077
+0.18%
$ 18.72 million $ 15.51 million
Feb 7, 7 AM $ 0.0769
-2.96%
$ 18.69 million $ 15.31 million
Feb 7, 6 AM $ 0.0793
-1.21%
$ 19.26 million $ 15.1 million
Feb 7, 5 AM $ 0.0802
-0.72%
$ 19.5 million $ 15.32 million
Feb 7, 4 AM $ 0.0808
-1.17%
$ 19.64 million $ 15.12 million
Feb 7, 3 AM $ 0.0818
-0.12%
$ 19.87 million $ 15.28 million
Feb 7, 2 AM $ 0.0819
-0.29%
$ 19.89 million $ 15.29 million
Feb 7, 1 AM $ 0.0821
+0.74%
$ 19.95 million $ 15.55 million
Feb 7, 12 AM $ 0.0815
-1.03%
$ 19.81 million $ 16.68 million
Feb 6, 11 PM $ 0.0824
+1.25%
$ 20.01 million $ 21.43 million
Feb 6, 10 PM $ 0.0813
+0.42%
$ 19.76 million $ 21.23 million
Feb 6, 9 PM $ 0.081
-0.69%
$ 19.68 million $ 21.31 million
Feb 6, 8 PM $ 0.0816
-1.16%
$ 19.82 million $ 21.63 million
Feb 6, 7 PM $ 0.0825
+0.10%
$ 20.05 million $ 22.38 million
Feb 6, 6 PM $ 0.0824
-1.83%
$ 20.03 million $ 22.59 million
Feb 6, 5 PM $ 0.084
+1.59%
$ 20.4 million $ 22.59 million