zkPass Historical Data

ZKP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $0.0709
-0.37%
$18.54 million $5.27 million
Apr 6, 6 PM $0.0712
+0.52%
$18.61 million $5.23 million
Apr 6, 5 PM $0.0708
+0.00%
$18.51 million $5.09 million
Apr 6, 4 PM $0.0708
-0.91%
$18.51 million $5.04 million
Apr 6, 3 PM $0.0715
-0.18%
$18.69 million $4.92 million
Apr 6, 2 PM $0.0716
+1.68%
$18.72 million $4.83 million
Apr 6, 1 PM $0.0704
-0.21%
$18.41 million $4.35 million
Apr 6, 12 PM $0.0706
+0.97%
$18.45 million $4.41 million
Apr 6, 11 AM $0.0699
+0.28%
$18.27 million $4.05 million
Apr 6, 10 AM $0.0697
+0.23%
$18.22 million $4.08 million
Apr 6, 9 AM $0.0696
+0.54%
$18.18 million $4.04 million
Apr 6, 8 AM $0.0692
+0.04%
$18.08 million $3.99 million
Apr 6, 7 AM $0.0692
+0.13%
$18.07 million $3.98 million
Apr 6, 6 AM $0.0691
-0.48%
$18.05 million $3.91 million
Apr 6, 5 AM $0.0694
+0.51%
$18.14 million $3.92 million
Apr 6, 4 AM $0.0691
-0.11%
$18.05 million $3.88 million
Apr 6, 3 AM $0.0691
+0.02%
$18.07 million $3.92 million
Apr 6, 2 AM $0.0691
+0.32%
$18.06 million $3.88 million
Apr 6, 1 AM $0.0689
-0.30%
$18 million $3.86 million
Apr 6, 12 AM $0.0691
+0.52%
$18.06 million $5.52 million
Apr 5, 11 PM $0.0687
+0.88%
$17.96 million $5.24 million
Apr 5, 10 PM $0.0681
+0.08%
$17.81 million $5.18 million
Apr 5, 9 PM $0.0681
+0.06%
$17.79 million $5.13 million
Apr 5, 8 PM $0.068
-0.10%
$17.78 million $5.15 million
Apr 5, 7 PM $0.0681
-0.32%
$17.8 million $5.16 million
Apr 5, 6 PM $0.0683
+0.21%
$17.86 million $5.23 million
Apr 5, 5 PM $0.0682
+0.06%
$17.82 million $5.4 million
Apr 5, 4 PM $0.0681
+0.02%
$17.81 million $5.47 million
Apr 5, 3 PM $0.0681
+0.19%
$17.8 million $5.49 million
Apr 5, 2 PM $0.068
-0.12%
$17.77 million $5.65 million
Apr 5, 1 PM $0.0681
+1.35%
$17.79 million $5.64 million
Apr 5, 12 PM $0.0672
-0.42%
$17.55 million $5.47 million
Apr 5, 11 AM $0.0675
-0.42%
$17.63 million $5.53 million
Apr 5, 10 AM $0.0677
-0.32%
$17.7 million $5.45 million
Apr 5, 9 AM $0.0679
+0.39%
$17.76 million $5.46 million
Apr 5, 8 AM $0.0677
+0.32%
$17.69 million $5.44 million
Apr 5, 7 AM $0.0675
-0.44%
$17.63 million $5.63 million
Apr 5, 6 AM $0.0678
-0.30%
$17.71 million $5.63 million
Apr 5, 5 AM $0.068
-0.87%
$17.76 million $5.6 million
Apr 5, 4 AM $0.0686
+0.16%
$17.92 million $5.45 million
Apr 5, 3 AM $0.0685
+0.13%
$17.89 million $5.41 million
Apr 5, 2 AM $0.0684
-0.09%
$17.87 million $5.61 million
Apr 5, 1 AM $0.0684
+0.72%
$17.89 million $5.6 million
Apr 5, 12 AM $0.0679
+0.00%
$17.76 million $3.96 million
Apr 4, 11 PM $0.0679
-0.15%
$17.76 million $4.1 million
Apr 4, 10 PM $0.068
+0.07%
$17.78 million $4.22 million
Apr 4, 9 PM $0.068
-0.02%
$17.77 million $4.32 million
Apr 4, 8 PM $0.068
-0.02%
$17.77 million $4.34 million
Apr 4, 7 PM $0.068
+0.13%
$17.78 million $4.37 million
Apr 4, 6 PM $0.0679
-0.25%
$17.76 million $4.34 million