zkPass Historical Data

ZKP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.084
+1.59%
$ 20.4 million $ 22.59 million
Feb 6, 4 PM $ 0.0826
+1.19%
$ 20.09 million $ 22.49 million
Feb 6, 3 PM $ 0.0817
-0.24%
$ 19.85 million $ 22.39 million
Feb 6, 2 PM $ 0.0819
+0.71%
$ 19.91 million $ 23.65 million
Feb 6, 1 PM $ 0.0813
-1.47%
$ 19.76 million $ 23.84 million
Feb 6, 12 PM $ 0.0825
+2.13%
$ 20.06 million $ 22.45 million
Feb 6, 11 AM $ 0.0808
+0.29%
$ 19.64 million $ 22.72 million
Feb 6, 10 AM $ 0.0806
-1.10%
$ 19.58 million $ 23.31 million
Feb 6, 9 AM $ 0.0815
+2.63%
$ 19.8 million $ 23.08 million
Feb 6, 8 AM $ 0.0794
-0.60%
$ 19.3 million $ 22.76 million
Feb 6, 7 AM $ 0.0799
+0.05%
$ 19.42 million $ 22.92 million
Feb 6, 6 AM $ 0.0799
-1.52%
$ 19.41 million $ 23.08 million
Feb 6, 5 AM $ 0.0811
+1.58%
$ 19.71 million $ 23.42 million
Feb 6, 4 AM $ 0.0798
+1.85%
$ 19.39 million $ 23.65 million
Feb 6, 3 AM $ 0.0784
-0.46%
$ 19.05 million $ 23.84 million
Feb 6, 2 AM $ 0.0787
-1.55%
$ 19.14 million $ 24.81 million
Feb 6, 1 AM $ 0.08
-0.14%
$ 19.44 million $ 24.78 million
Feb 6, 12 AM $ 0.0801
+4.39%
$ 19.47 million $ 24.61 million
Feb 5, 11 PM $ 0.0768
+0.21%
$ 18.65 million $ 20.79 million
Feb 5, 10 PM $ 0.0766
+0.64%
$ 18.61 million $ 21.53 million
Feb 5, 9 PM $ 0.0761
+0.70%
$ 18.48 million $ 22.64 million
Feb 5, 8 PM $ 0.0756
-3.00%
$ 18.36 million $ 23.62 million
Feb 5, 7 PM $ 0.0779
-2.15%
$ 18.93 million $ 24.08 million
Feb 5, 6 PM $ 0.0796
-0.23%
$ 19.35 million $ 26.03 million
Feb 5, 5 PM $ 0.0798
-2.52%
$ 19.39 million $ 27.31 million
Feb 5, 4 PM $ 0.0819
+1.58%
$ 19.89 million $ 28.12 million
Feb 5, 3 PM $ 0.0806
-3.80%
$ 19.58 million $ 29.51 million
Feb 5, 2 PM $ 0.0838
+2.93%
$ 20.36 million $ 32.49 million
Feb 5, 1 PM $ 0.0814
-1.77%
$ 19.78 million $ 34.5 million
Feb 5, 12 PM $ 0.0829
+0.17%
$ 20.14 million $ 38.57 million
Feb 5, 11 AM $ 0.0827
-0.05%
$ 20.1 million $ 49.22 million
Feb 5, 10 AM $ 0.0828
-1.93%
$ 20.11 million $ 57.38 million
Feb 5, 9 AM $ 0.0844
+0.64%
$ 20.51 million $ 66.73 million
Feb 5, 8 AM $ 0.0839
+0.09%
$ 20.38 million $ 87.38 million
Feb 5, 7 AM $ 0.0838
-1.23%
$ 20.36 million $ 94.91 million
Feb 5, 6 AM $ 0.0848
-0.97%
$ 20.62 million $ 94.93 million
Feb 5, 5 AM $ 0.0857
+0.44%
$ 20.82 million $ 94.93 million
Feb 5, 4 AM $ 0.0853
-0.98%
$ 20.73 million $ 94.28 million
Feb 5, 3 AM $ 0.0861
-1.85%
$ 20.93 million $ 94 million
Feb 5, 2 AM $ 0.0878
-0.31%
$ 21.35 million $ 94.85 million
Feb 5, 1 AM $ 0.088
-1.50%
$ 21.39 million $ 94.84 million
Feb 5, 12 AM $ 0.0894
-3.84%
$ 21.72 million $ 94.01 million
Feb 4, 11 PM $ 0.093
-0.20%
$ 22.66 million $ 93.02 million
Feb 4, 10 PM $ 0.0932
-3.34%
$ 22.64 million $ 92.35 million
Feb 4, 9 PM $ 0.0964
+2.76%
$ 23.42 million $ 91.57 million
Feb 4, 8 PM $ 0.0938
+0.50%
$ 22.8 million $ 90.11 million
Feb 4, 7 PM $ 0.0933
-1.58%
$ 22.67 million $ 89.29 million
Feb 4, 6 PM $ 0.0948
+4.09%
$ 22.9 million $ 87.72 million
Feb 4, 5 PM $ 0.0911
-1.26%
$ 22.11 million $ 85.37 million
Feb 4, 4 PM $ 0.0923
-3.78%
$ 22.4 million $ 85.15 million